Cap Mercato HK$18.64T
0.11%
Volume 24o HK$556.58B
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Sep-01 2023 | HK$3,984,796,833,577 | HK$3,984,796,833,577 | HK$3,984,796,833,577 | HK$3,984,796,833,577 | - | - |
Aug-31 2023 | HK$3,984,796,833,577 | HK$3,984,796,833,577 | HK$3,984,796,833,577 | HK$3,984,796,833,577 | - | - |
Aug-30 2023 | HK$3,984,796,833,577 | HK$3,984,796,833,577 | HK$3,984,796,833,577 | HK$3,984,796,833,577 | - | - |
Aug-29 2023 | HK$3,984,796,833,577 | HK$3,984,796,833,577 | HK$3,984,796,833,577 | HK$3,984,796,833,577 | - | - |
Aug-28 2023 | HK$3,984,796,833,577 | HK$3,984,796,833,577 | HK$3,984,796,833,577 | HK$3,984,796,833,577 | - | - |
Aug-27 2023 | HK$3,984,796,833,577 | HK$3,984,796,833,577 | HK$3,984,796,833,577 | HK$3,984,796,833,577 | - | - |
Aug-26 2023 | HK$3,984,796,833,577 | HK$3,984,796,833,577 | HK$3,984,796,833,577 | HK$3,984,796,833,577 | - | - |
Aug-25 2023 | HK$3,987,296,027,032 | HK$3,958,845,460,356 | HK$4,007,005,858,951 | HK$3,979,656,634,177 | HK$86 | - |
Aug-24 2023 | HK$3,963,609,310,425 | HK$3,951,304,899,712 | HK$4,157,015,337,875 | HK$4,157,015,337,875 | HK$117 | - |
Aug-23 2023 | HK$4,157,015,337,875 | HK$4,157,015,337,875 | HK$4,157,015,337,875 | HK$4,157,015,337,875 | - | - |
Aug-22 2023 | HK$4,157,015,337,875 | HK$4,157,015,337,875 | HK$4,157,015,337,875 | HK$4,157,015,337,875 | - | - |
Aug-21 2023 | HK$4,158,060,269,973 | HK$3,717,767,748,958 | HK$4,179,765,053,382 | HK$3,717,767,748,958 | HK$641 | - |
Aug-20 2023 | HK$3,717,767,748,958 | HK$3,695,837,669,850 | HK$3,717,899,486,712 | HK$3,711,132,974,441 | - | - |
Aug-19 2023 | HK$3,703,040,045,819 | HK$3,703,040,045,819 | HK$4,353,901,057,199 | HK$4,353,901,057,199 | HK$193 | - |
Aug-18 2023 | HK$4,353,901,057,199 | HK$4,353,901,057,199 | HK$4,353,901,057,199 | HK$4,353,901,057,199 | - | - |
Analisi storica e di mercato del prezzo di POPO The GENIE (POPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 92 giorni, dal giorno 10-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81441 HKD.