Cap Mercato ₨764.97T
0.42%
Volume 24o ₨29.62T
-32.88%
BTC % 49.49%
-0.58%
ETH % 16.81%
2.49%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Sep-01 2023 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | - | - |
Aug-31 2023 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | - | - |
Aug-30 2023 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | - | - |
Aug-29 2023 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | - | - |
Aug-28 2023 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | - | - |
Aug-27 2023 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | - | - |
Aug-26 2023 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | - | - |
Aug-25 2023 | ₨141,779,639,022,284 | ₨140,767,998,289,839 | ₨142,480,478,096,128 | ₨141,507,998,704,134 | ₨3,073 | - |
Aug-24 2023 | ₨140,937,390,514,180 | ₨140,499,872,231,765 | ₨147,814,491,329,041 | ₨147,814,491,329,041 | ₨4,165 | - |
Aug-23 2023 | ₨147,814,491,329,041 | ₨147,814,491,329,041 | ₨147,814,491,329,041 | ₨147,814,491,329,041 | - | - |
Aug-22 2023 | ₨147,814,491,329,041 | ₨147,814,491,329,041 | ₨147,814,491,329,041 | ₨147,814,491,329,041 | - | - |
Aug-21 2023 | ₨147,851,646,858,662 | ₨132,195,795,306,512 | ₨148,623,422,100,803 | ₨132,195,795,306,512 | ₨22,777 | - |
Aug-20 2023 | ₨132,195,795,306,512 | ₨131,416,009,035,655 | ₨132,200,479,616,653 | ₨131,959,877,047,714 | - | - |
Aug-19 2023 | ₨131,672,109,976,760 | ₨131,672,109,976,760 | ₨154,815,322,475,060 | ₨154,815,322,475,060 | ₨6,853 | - |
Aug-18 2023 | ₨154,815,322,475,060 | ₨154,815,322,475,060 | ₨154,815,322,475,060 | ₨154,815,322,475,060 | - | - |
Analisi storica e di mercato del prezzo di POPO The GENIE (POPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 92 giorni, dal giorno 24-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.86355 PKR.