Cap Mercado ₨762.59T
0.4%
Volume 24h ₨28.99T
-36.49%
BTC % 49.62%
-0.08%
ETH % 16.67%
1.38%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Sep-01 2023 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | - | - |
Aug-31 2023 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | - | - |
Aug-30 2023 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | - | - |
Aug-29 2023 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | - | - |
Aug-28 2023 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | - | - |
Aug-27 2023 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | - | - |
Aug-26 2023 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | ₨141,690,773,098,234 | - | - |
Aug-25 2023 | ₨141,779,639,022,284 | ₨140,767,998,289,839 | ₨142,480,478,096,128 | ₨141,507,998,704,134 | ₨3,073 | - |
Aug-24 2023 | ₨140,937,390,514,180 | ₨140,499,872,231,765 | ₨147,814,491,329,041 | ₨147,814,491,329,041 | ₨4,165 | - |
Aug-23 2023 | ₨147,814,491,329,041 | ₨147,814,491,329,041 | ₨147,814,491,329,041 | ₨147,814,491,329,041 | - | - |
Aug-22 2023 | ₨147,814,491,329,041 | ₨147,814,491,329,041 | ₨147,814,491,329,041 | ₨147,814,491,329,041 | - | - |
Aug-21 2023 | ₨147,851,646,858,662 | ₨132,195,795,306,512 | ₨148,623,422,100,803 | ₨132,195,795,306,512 | ₨22,777 | - |
Aug-20 2023 | ₨132,195,795,306,512 | ₨131,416,009,035,655 | ₨132,200,479,616,653 | ₨131,959,877,047,714 | - | - |
Aug-19 2023 | ₨131,672,109,976,760 | ₨131,672,109,976,760 | ₨154,815,322,475,060 | ₨154,815,322,475,060 | ₨6,853 | - |
Aug-18 2023 | ₨154,815,322,475,060 | ₨154,815,322,475,060 | ₨154,815,322,475,060 | ₨154,815,322,475,060 | - | - |
Análise histórica e de mercado do preço de POPO The GENIE (POPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 92 dias, a partir do dia 24-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.86355 PKR.