Cap Mercado HK$18.43T
-0.55%
Volume 24h HK$620.21B
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Moedas
27.089
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Sep-01 2023 | HK$3,985,179,280,572 | HK$3,985,179,280,572 | HK$3,985,179,280,572 | HK$3,985,179,280,572 | - | - |
Aug-31 2023 | HK$3,985,179,280,572 | HK$3,985,179,280,572 | HK$3,985,179,280,572 | HK$3,985,179,280,572 | - | - |
Aug-30 2023 | HK$3,985,179,280,572 | HK$3,985,179,280,572 | HK$3,985,179,280,572 | HK$3,985,179,280,572 | - | - |
Aug-29 2023 | HK$3,985,179,280,572 | HK$3,985,179,280,572 | HK$3,985,179,280,572 | HK$3,985,179,280,572 | - | - |
Aug-28 2023 | HK$3,985,179,280,572 | HK$3,985,179,280,572 | HK$3,985,179,280,572 | HK$3,985,179,280,572 | - | - |
Aug-27 2023 | HK$3,985,179,280,572 | HK$3,985,179,280,572 | HK$3,985,179,280,572 | HK$3,985,179,280,572 | - | - |
Aug-26 2023 | HK$3,985,179,280,572 | HK$3,985,179,280,572 | HK$3,985,179,280,572 | HK$3,985,179,280,572 | - | - |
Aug-25 2023 | HK$3,987,678,713,891 | HK$3,959,225,416,629 | HK$4,007,390,437,492 | HK$3,980,038,587,834 | HK$86 | - |
Aug-24 2023 | HK$3,963,989,723,915 | HK$3,951,684,132,268 | HK$4,157,414,313,806 | HK$4,157,414,313,806 | HK$117 | - |
Aug-23 2023 | HK$4,157,414,313,806 | HK$4,157,414,313,806 | HK$4,157,414,313,806 | HK$4,157,414,313,806 | - | - |
Aug-22 2023 | HK$4,157,414,313,806 | HK$4,157,414,313,806 | HK$4,157,414,313,806 | HK$4,157,414,313,806 | - | - |
Aug-21 2023 | HK$4,158,459,346,193 | HK$3,718,124,567,427 | HK$4,180,166,212,751 | HK$3,718,124,567,427 | HK$641 | - |
Aug-20 2023 | HK$3,718,124,567,427 | HK$3,696,192,383,546 | HK$3,718,256,317,825 | HK$3,711,489,156,127 | - | - |
Aug-19 2023 | HK$3,703,395,450,774 | HK$3,703,395,450,774 | HK$4,354,318,929,540 | HK$4,354,318,929,540 | HK$193 | - |
Aug-18 2023 | HK$4,354,318,929,540 | HK$4,354,318,929,540 | HK$4,354,318,929,540 | HK$4,354,318,929,540 | - | - |
Análise histórica e de mercado do preço de POPO The GENIE (POPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 92 dias, a partir do dia 11-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81516 HKD.