Cap Mercado £2.16T
0.17%
Volume 24h £105.56B
20.43%
BTC % 49.14%
-0.97%
ETH % 17.11%
3.5%
Moedas
27.331
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-01 2023 | £400,202,734,554 | £400,202,734,554 | £400,202,734,554 | £400,202,734,554 | - | - |
Aug-31 2023 | £400,202,734,554 | £400,202,734,554 | £400,202,734,554 | £400,202,734,554 | - | - |
Aug-30 2023 | £400,202,734,554 | £400,202,734,554 | £400,202,734,554 | £400,202,734,554 | - | - |
Aug-29 2023 | £400,202,734,554 | £400,202,734,554 | £400,202,734,554 | £400,202,734,554 | - | - |
Aug-28 2023 | £400,202,734,554 | £400,202,734,554 | £400,202,734,554 | £400,202,734,554 | - | - |
Aug-27 2023 | £400,202,734,554 | £400,202,734,554 | £400,202,734,554 | £400,202,734,554 | - | - |
Aug-26 2023 | £400,202,734,554 | £400,202,734,554 | £400,202,734,554 | £400,202,734,554 | - | - |
Aug-25 2023 | £400,453,734,566 | £397,596,375,695 | £402,433,240,413 | £399,686,491,959 | £9 | - |
Aug-24 2023 | £398,074,820,620 | £396,839,059,045 | £417,499,053,347 | £417,499,053,347 | £12 | - |
Aug-23 2023 | £417,499,053,347 | £417,499,053,347 | £417,499,053,347 | £417,499,053,347 | - | - |
Aug-22 2023 | £417,499,053,347 | £417,499,053,347 | £417,499,053,347 | £417,499,053,347 | - | - |
Aug-21 2023 | £417,603,998,392 | £373,384,361,037 | £419,783,862,018 | £373,384,361,037 | £64 | - |
Aug-20 2023 | £373,384,361,037 | £371,181,870,422 | £373,397,591,777 | £372,718,014,667 | - | - |
Aug-19 2023 | £371,905,222,372 | £371,905,222,372 | £437,272,759,902 | £437,272,759,902 | £19 | - |
Aug-18 2023 | £437,272,759,902 | £437,272,759,902 | £437,272,759,902 | £437,272,759,902 | - | - |
Análise histórica e de mercado do preço de POPO The GENIE (POPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 92 dias, a partir do dia 25-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78482 GBP.