시가총액 £2.15T
0.25%
볼륨 24시간 £106.73B
21.78%
BTC % 49.2%
-0.99%
ETH % 17.11%
3.74%
코인
27.334
+14
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Sep-01 2023 | £0.000000000000400167039501 | £0.000000000000400167039501 | £0.000000000000400167039501 | £0.000000000000400167039501 | - | - |
Aug-31 2023 | £0.000000000000400167039501 | £0.000000000000400167039501 | £0.000000000000400167039501 | £0.000000000000400167039501 | - | - |
Aug-30 2023 | £0.000000000000400167039501 | £0.000000000000400167039501 | £0.000000000000400167039501 | £0.000000000000400167039501 | - | - |
Aug-29 2023 | £0.000000000000400167039501 | £0.000000000000400167039501 | £0.000000000000400167039501 | £0.000000000000400167039501 | - | - |
Aug-28 2023 | £0.000000000000400167039501 | £0.000000000000400167039501 | £0.000000000000400167039501 | £0.000000000000400167039501 | - | - |
Aug-27 2023 | £0.000000000000400167039501 | £0.000000000000400167039501 | £0.000000000000400167039501 | £0.000000000000400167039501 | - | - |
Aug-26 2023 | £0.000000000000400167039501 | £0.000000000000400167039501 | £0.000000000000400167039501 | £0.000000000000400167039501 | - | - |
Aug-25 2023 | £0.000000000000400418017126 | £0.000000000000397560913109 | £0.000000000000402397346416 | £0.000000000000399650842951 | £9 | - |
Aug-24 2023 | £0.000000000000398039315361 | £0.000000000000396803664006 | £0.000000000000417461815594 | £0.000000000000417461815594 | £12 | - |
Aug-23 2023 | £0.000000000000417461815594 | £0.000000000000417461815594 | £0.000000000000417461815594 | £0.000000000000417461815594 | - | - |
Aug-22 2023 | £0.000000000000417461815594 | £0.000000000000417461815594 | £0.000000000000417461815594 | £0.000000000000417461815594 | - | - |
Aug-21 2023 | £0.000000000000417566751278 | £0.00000000000037335105798 | £0.000000000000419746420477 | £0.00000000000037335105798 | £64 | - |
Aug-20 2023 | £0.00000000000037335105798 | £0.000000000000371148763811 | £0.00000000000037336428754 | £0.000000000000372684771043 | - | - |
Aug-19 2023 | £0.000000000000371872051243 | £0.000000000000371872051243 | £0.000000000000437233758484 | £0.000000000000437233758484 | £19 | - |
Aug-18 2023 | £0.000000000000437233758484 | £0.000000000000437233758484 | £0.000000000000437233758484 | £0.000000000000437233758484 | - | - |
POPO The GENIE (POPO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 92일 동안 분석, 25-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78475 GBP.