시가총액 AU$4.14T
0.36%
볼륨 24시간 AU$170.73B
-7.16%
BTC % 49.42%
-0.5%
ETH % 16.95%
3%
코인
27.323
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Sep-01 2023 | AU$0.000000000000769376269549 | AU$0.000000000000769376269549 | AU$0.000000000000769376269549 | AU$0.000000000000769376269549 | - | - |
Aug-31 2023 | AU$0.000000000000769376269549 | AU$0.000000000000769376269549 | AU$0.000000000000769376269549 | AU$0.000000000000769376269549 | - | - |
Aug-30 2023 | AU$0.000000000000769376269549 | AU$0.000000000000769376269549 | AU$0.000000000000769376269549 | AU$0.000000000000769376269549 | - | - |
Aug-29 2023 | AU$0.000000000000769376269549 | AU$0.000000000000769376269549 | AU$0.000000000000769376269549 | AU$0.000000000000769376269549 | - | - |
Aug-28 2023 | AU$0.000000000000769376269549 | AU$0.000000000000769376269549 | AU$0.000000000000769376269549 | AU$0.000000000000769376269549 | - | - |
Aug-27 2023 | AU$0.000000000000769376269549 | AU$0.000000000000769376269549 | AU$0.000000000000769376269549 | AU$0.000000000000769376269549 | - | - |
Aug-26 2023 | AU$0.000000000000769376269549 | AU$0.000000000000769376269549 | AU$0.000000000000769376269549 | AU$0.000000000000769376269549 | - | - |
Aug-25 2023 | AU$0.000000000000769858808614 | AU$0.000000000000764365632483 | AU$0.000000000000773664341892 | AU$0.00000000000076838381056 | AU$17 | - |
Aug-24 2023 | AU$0.000000000000765285426727 | AU$0.000000000000762909716746 | AU$0.000000000000802627859509 | AU$0.000000000000802627859509 | AU$23 | - |
Aug-23 2023 | AU$0.000000000000802627859509 | AU$0.000000000000802627859509 | AU$0.000000000000802627859509 | AU$0.000000000000802627859509 | - | - |
Aug-22 2023 | AU$0.000000000000802627859509 | AU$0.000000000000802627859509 | AU$0.000000000000802627859509 | AU$0.000000000000802627859509 | - | - |
Aug-21 2023 | AU$0.000000000000802829612822 | AU$0.000000000000717818850297 | AU$0.000000000000807020327176 | AU$0.000000000000717818850297 | AU$124 | - |
Aug-20 2023 | AU$0.000000000000717818850297 | AU$0.000000000000713584636318 | AU$0.000000000000717844285948 | AU$0.000000000000716537821858 | - | - |
Aug-19 2023 | AU$0.000000000000714975256063 | AU$0.000000000000714975256063 | AU$0.000000000000840642143948 | AU$0.000000000000840642143948 | AU$37 | - |
Aug-18 2023 | AU$0.000000000000840642143948 | AU$0.000000000000840642143948 | AU$0.000000000000840642143948 | AU$0.000000000000840642143948 | - | - |
POPO The GENIE (POPO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 92일 동안 분석, 24-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50879 AUD.