시가총액 zł10.89T 1.34%
볼륨 24시간 zł653.44B 32.36%
BTC % 49.39% -0.14%
ETH % 16.81% -0.23%
코인 27.348 +25
거래소 885
마지막 업데이트 51 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Sep-01 2023 zł0.000000000001999871431078 zł0.000000000001999871431078 zł0.000000000001999871431078 zł0.000000000001999871431078 - -
Aug-31 2023 zł0.000000000001999871431078 zł0.000000000001999871431078 zł0.000000000001999871431078 zł0.000000000001999871431078 - -
Aug-30 2023 zł0.000000000001999871431078 zł0.000000000001999871431078 zł0.000000000001999871431078 zł0.000000000001999871431078 - -
Aug-29 2023 zł0.000000000001999871431078 zł0.000000000001999871431078 zł0.000000000001999871431078 zł0.000000000001999871431078 - -
Aug-28 2023 zł0.000000000001999871431078 zł0.000000000001999871431078 zł0.000000000001999871431078 zł0.000000000001999871431078 - -
Aug-27 2023 zł0.000000000001999871431078 zł0.000000000001999871431078 zł0.000000000001999871431078 zł0.000000000001999871431078 - -
Aug-26 2023 zł0.000000000001999871431078 zł0.000000000001999871431078 zł0.000000000001999871431078 zł0.000000000001999871431078 - -
Aug-25 2023 zł0.000000000002001125714747 zł0.000000000001986847075742 zł0.000000000002011017594161 zł0.000000000001997291691543 zł43 -
Aug-24 2023 zł0.000000000001989237934813 zł0.000000000001983062653992 zł0.000000000002086303658625 zł0.000000000002086303658625 zł59 -
Aug-23 2023 zł0.000000000002086303658625 zł0.000000000002086303658625 zł0.000000000002086303658625 zł0.000000000002086303658625 - -
Aug-22 2023 zł0.000000000002086303658625 zł0.000000000002086303658625 zł0.000000000002086303658625 zł0.000000000002086303658625 - -
Aug-21 2023 zł0.00000000000208682808432 zł0.000000000001865856107362 zł0.000000000002097721180774 zł0.000000000001865856107362 zł321 -
Aug-20 2023 zł0.000000000001865856107362 zł0.000000000001854849940543 zł0.000000000001865922223297 zł0.00000000000186252627737 - -
Aug-19 2023 zł0.00000000000185846463573 zł0.00000000000185846463573 zł0.000000000002185115754124 zł0.000000000002185115754124 zł97 -
Aug-18 2023 zł0.000000000002185115754124 zł0.000000000002185115754124 zł0.000000000002185115754124 zł0.000000000002185115754124 - -

POPO The GENIE (POPO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 92일 동안 분석, 25-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92186 PLN.