Cap Mercato zł10.89T
1.17%
Volume 24o zł649.47B
32.59%
BTC % 49.37%
-0.16%
ETH % 16.83%
-0.17%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Sep-01 2023 | zł2,000,136,594,328 | zł2,000,136,594,328 | zł2,000,136,594,328 | zł2,000,136,594,328 | - | - |
Aug-31 2023 | zł2,000,136,594,328 | zł2,000,136,594,328 | zł2,000,136,594,328 | zł2,000,136,594,328 | - | - |
Aug-30 2023 | zł2,000,136,594,328 | zł2,000,136,594,328 | zł2,000,136,594,328 | zł2,000,136,594,328 | - | - |
Aug-29 2023 | zł2,000,136,594,328 | zł2,000,136,594,328 | zł2,000,136,594,328 | zł2,000,136,594,328 | - | - |
Aug-28 2023 | zł2,000,136,594,328 | zł2,000,136,594,328 | zł2,000,136,594,328 | zł2,000,136,594,328 | - | - |
Aug-27 2023 | zł2,000,136,594,328 | zł2,000,136,594,328 | zł2,000,136,594,328 | zł2,000,136,594,328 | - | - |
Aug-26 2023 | zł2,000,136,594,328 | zł2,000,136,594,328 | zł2,000,136,594,328 | zł2,000,136,594,328 | - | - |
Aug-25 2023 | zł2,001,391,044,302 | zł1,987,110,512,091 | zł2,011,284,235,282 | zł1,997,556,512,745 | zł43 | - |
Aug-24 2023 | zł1,989,501,688,166 | zł1,983,325,588,564 | zł2,086,580,281,937 | zł2,086,580,281,937 | zł59 | - |
Aug-23 2023 | zł2,086,580,281,937 | zł2,086,580,281,937 | zł2,086,580,281,937 | zł2,086,580,281,937 | - | - |
Aug-22 2023 | zł2,086,580,281,937 | zł2,086,580,281,937 | zł2,086,580,281,937 | zł2,086,580,281,937 | - | - |
Aug-21 2023 | zł2,087,104,777,166 | zł1,866,103,501,500 | zł2,097,999,317,937 | zł1,866,103,501,500 | zł322 | - |
Aug-20 2023 | zł1,866,103,501,500 | zł1,855,095,875,372 | zł1,866,169,626,202 | zł1,862,773,230,005 | - | - |
Aug-19 2023 | zł1,858,711,049,832 | zł1,858,711,049,832 | zł2,185,405,478,947 | zł2,185,405,478,947 | zł97 | - |
Aug-18 2023 | zł2,185,405,478,947 | zł2,185,405,478,947 | zł2,185,405,478,947 | zł2,185,405,478,947 | - | - |
Analisi storica e di mercato del prezzo di POPO The GENIE (POPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 92 giorni, dal giorno 25-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92238 PLN.