Cap Mercato CN¥19.48T
-0.01%
Volume 24o CN¥739.78B
-35.19%
BTC % 49.59%
-0.12%
ETH % 16.68%
1.37%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Sep-01 2023 | CN¥3,625,852,480,884 | CN¥3,625,852,480,884 | CN¥3,625,852,480,884 | CN¥3,625,852,480,884 | - | - |
Aug-31 2023 | CN¥3,625,852,480,884 | CN¥3,625,852,480,884 | CN¥3,625,852,480,884 | CN¥3,625,852,480,884 | - | - |
Aug-30 2023 | CN¥3,625,852,480,884 | CN¥3,625,852,480,884 | CN¥3,625,852,480,884 | CN¥3,625,852,480,884 | - | - |
Aug-29 2023 | CN¥3,625,852,480,884 | CN¥3,625,852,480,884 | CN¥3,625,852,480,884 | CN¥3,625,852,480,884 | - | - |
Aug-28 2023 | CN¥3,625,852,480,884 | CN¥3,625,852,480,884 | CN¥3,625,852,480,884 | CN¥3,625,852,480,884 | - | - |
Aug-27 2023 | CN¥3,625,852,480,884 | CN¥3,625,852,480,884 | CN¥3,625,852,480,884 | CN¥3,625,852,480,884 | - | - |
Aug-26 2023 | CN¥3,625,852,480,884 | CN¥3,625,852,480,884 | CN¥3,625,852,480,884 | CN¥3,625,852,480,884 | - | - |
Aug-25 2023 | CN¥3,628,126,550,848 | CN¥3,602,238,767,337 | CN¥3,646,060,951,508 | CN¥3,621,175,302,718 | CN¥79 | - |
Aug-24 2023 | CN¥3,606,573,497,139 | CN¥3,595,377,448,765 | CN¥3,782,557,807,942 | CN¥3,782,557,807,942 | CN¥107 | - |
Aug-23 2023 | CN¥3,782,557,807,942 | CN¥3,782,557,807,942 | CN¥3,782,557,807,942 | CN¥3,782,557,807,942 | - | - |
Aug-22 2023 | CN¥3,782,557,807,942 | CN¥3,782,557,807,942 | CN¥3,782,557,807,942 | CN¥3,782,557,807,942 | - | - |
Aug-21 2023 | CN¥3,783,508,614,168 | CN¥3,382,876,964,347 | CN¥3,803,258,264,165 | CN¥3,382,876,964,347 | CN¥583 | - |
Aug-20 2023 | CN¥3,382,876,964,347 | CN¥3,362,922,312,941 | CN¥3,382,996,835,368 | CN¥3,376,839,840,086 | - | - |
Aug-19 2023 | CN¥3,369,475,909,991 | CN¥3,369,475,909,991 | CN¥3,961,708,365,343 | CN¥3,961,708,365,343 | CN¥175 | - |
Aug-18 2023 | CN¥3,961,708,365,343 | CN¥3,961,708,365,343 | CN¥3,961,708,365,343 | CN¥3,961,708,365,343 | - | - |
Analisi storica e di mercato del prezzo di POPO The GENIE (POPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 92 giorni, dal giorno 24-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1105 CNY.