Cap Mercato NZ$4.50T
0.46%
Volume 24o NZ$173.29B
-33.54%
BTC % 49.52%
-0.52%
ETH % 16.8%
2.44%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Sep-01 2023 | NZ$833,015,449,581 | NZ$833,015,449,581 | NZ$833,015,449,581 | NZ$833,015,449,581 | - | - |
Aug-31 2023 | NZ$833,015,449,581 | NZ$833,015,449,581 | NZ$833,015,449,581 | NZ$833,015,449,581 | - | - |
Aug-30 2023 | NZ$833,015,449,581 | NZ$833,015,449,581 | NZ$833,015,449,581 | NZ$833,015,449,581 | - | - |
Aug-29 2023 | NZ$833,015,449,581 | NZ$833,015,449,581 | NZ$833,015,449,581 | NZ$833,015,449,581 | - | - |
Aug-28 2023 | NZ$833,015,449,581 | NZ$833,015,449,581 | NZ$833,015,449,581 | NZ$833,015,449,581 | - | - |
Aug-27 2023 | NZ$833,015,449,581 | NZ$833,015,449,581 | NZ$833,015,449,581 | NZ$833,015,449,581 | - | - |
Aug-26 2023 | NZ$833,015,449,581 | NZ$833,015,449,581 | NZ$833,015,449,581 | NZ$833,015,449,581 | - | - |
Aug-25 2023 | NZ$833,537,902,004 | NZ$827,590,356,224 | NZ$837,658,211,064 | NZ$831,940,899,060 | NZ$18 | - |
Aug-24 2023 | NZ$828,586,231,515 | NZ$826,014,013,997 | NZ$869,017,454,395 | NZ$869,017,454,395 | NZ$24 | - |
Aug-23 2023 | NZ$869,017,454,395 | NZ$869,017,454,395 | NZ$869,017,454,395 | NZ$869,017,454,395 | - | - |
Aug-22 2023 | NZ$869,017,454,395 | NZ$869,017,454,395 | NZ$869,017,454,395 | NZ$869,017,454,395 | - | - |
Aug-21 2023 | NZ$869,235,895,790 | NZ$777,193,443,525 | NZ$873,773,246,291 | NZ$777,193,443,525 | NZ$134 | - |
Aug-20 2023 | NZ$777,193,443,525 | NZ$772,608,995,316 | NZ$777,220,983,093 | NZ$775,806,454,449 | - | - |
Aug-19 2023 | NZ$774,114,640,574 | NZ$774,114,640,574 | NZ$910,176,101,334 | NZ$910,176,101,334 | NZ$40 | - |
Aug-18 2023 | NZ$910,176,101,334 | NZ$910,176,101,334 | NZ$910,176,101,334 | NZ$910,176,101,334 | - | - |
Analisi storica e di mercato del prezzo di POPO The GENIE (POPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 92 giorni, dal giorno 24-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63359 NZD.