Cap Mercato Bs.102.39T
2.43%
Volume 24o Bs.5.66T
33.31%
BTC % 49.39%
-0.5%
ETH % 16.93%
1.59%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Sep-01 2023 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | - | - |
Aug-31 2023 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | - | - |
Aug-30 2023 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | - | - |
Aug-29 2023 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | - | - |
Aug-28 2023 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | - | - |
Aug-27 2023 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | - | - |
Aug-26 2023 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | - | - |
Aug-25 2023 | Bs.18,624,471,404,206 | Bs.18,491,580,151,113 | Bs.18,716,535,098,117 | Bs.18,588,788,161,023 | Bs.404 | - |
Aug-24 2023 | Bs.18,513,831,869,766 | Bs.18,456,358,548,521 | Bs.19,417,222,288,542 | Bs.19,417,222,288,542 | Bs.547 | - |
Aug-23 2023 | Bs.19,417,222,288,542 | Bs.19,417,222,288,542 | Bs.19,417,222,288,542 | Bs.19,417,222,288,542 | - | - |
Aug-22 2023 | Bs.19,417,222,288,542 | Bs.19,417,222,288,542 | Bs.19,417,222,288,542 | Bs.19,417,222,288,542 | - | - |
Aug-21 2023 | Bs.19,422,103,117,014 | Bs.17,365,517,548,365 | Bs.19,523,485,135,102 | Bs.17,365,517,548,365 | Bs.2,992 | - |
Aug-20 2023 | Bs.17,365,517,548,365 | Bs.17,263,083,184,707 | Bs.17,366,132,889,192 | Bs.17,334,526,829,987 | - | - |
Aug-19 2023 | Bs.17,296,725,142,657 | Bs.17,296,725,142,657 | Bs.20,336,866,183,701 | Bs.20,336,866,183,701 | Bs.900 | - |
Aug-18 2023 | Bs.20,336,866,183,701 | Bs.20,336,866,183,701 | Bs.20,336,866,183,701 | Bs.20,336,866,183,701 | - | - |
Analisi storica e di mercato del prezzo di POPO The GENIE (POPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 92 giorni, dal giorno 25-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.50074 VES.