Cap Mercado Bs.101.72T
1.61%
Volume 24h Bs.5.44T
29.88%
BTC % 49.32%
-0.58%
ETH % 16.98%
1.76%
Moedas
27.348
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Sep-01 2023 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | - | - |
Aug-31 2023 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | - | - |
Aug-30 2023 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | - | - |
Aug-29 2023 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | - | - |
Aug-28 2023 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | - | - |
Aug-27 2023 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | - | - |
Aug-26 2023 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | Bs.18,612,797,789,626 | - | - |
Aug-25 2023 | Bs.18,624,471,404,206 | Bs.18,491,580,151,113 | Bs.18,716,535,098,117 | Bs.18,588,788,161,023 | Bs.404 | - |
Aug-24 2023 | Bs.18,513,831,869,766 | Bs.18,456,358,548,521 | Bs.19,417,222,288,542 | Bs.19,417,222,288,542 | Bs.547 | - |
Aug-23 2023 | Bs.19,417,222,288,542 | Bs.19,417,222,288,542 | Bs.19,417,222,288,542 | Bs.19,417,222,288,542 | - | - |
Aug-22 2023 | Bs.19,417,222,288,542 | Bs.19,417,222,288,542 | Bs.19,417,222,288,542 | Bs.19,417,222,288,542 | - | - |
Aug-21 2023 | Bs.19,422,103,117,014 | Bs.17,365,517,548,365 | Bs.19,523,485,135,102 | Bs.17,365,517,548,365 | Bs.2,992 | - |
Aug-20 2023 | Bs.17,365,517,548,365 | Bs.17,263,083,184,707 | Bs.17,366,132,889,192 | Bs.17,334,526,829,987 | - | - |
Aug-19 2023 | Bs.17,296,725,142,657 | Bs.17,296,725,142,657 | Bs.20,336,866,183,701 | Bs.20,336,866,183,701 | Bs.900 | - |
Aug-18 2023 | Bs.20,336,866,183,701 | Bs.20,336,866,183,701 | Bs.20,336,866,183,701 | Bs.20,336,866,183,701 | - | - |
Análise histórica e de mercado do preço de POPO The GENIE (POPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 92 dias, a partir do dia 25-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.