Cap Mercado R$14.17T
0.54%
Volume 24h R$657.66B
16.99%
BTC % 49.15%
-1.07%
ETH % 17.09%
3.74%
Moedas
27.331
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Sep-01 2023 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | - | - |
Aug-31 2023 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | - | - |
Aug-30 2023 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | - | - |
Aug-29 2023 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | - | - |
Aug-28 2023 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | - | - |
Aug-27 2023 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | - | - |
Aug-26 2023 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | - | - |
Aug-25 2023 | R$2,622,231,589,901 | R$2,603,521,172,069 | R$2,635,193,693,427 | R$2,617,207,569,328 | R$57 | - |
Aug-24 2023 | R$2,606,654,101,767 | R$2,598,562,148,161 | R$2,733,846,913,993 | R$2,733,846,913,993 | R$77 | - |
Aug-23 2023 | R$2,733,846,913,993 | R$2,733,846,913,993 | R$2,733,846,913,993 | R$2,733,846,913,993 | - | - |
Aug-22 2023 | R$2,733,846,913,993 | R$2,733,846,913,993 | R$2,733,846,913,993 | R$2,733,846,913,993 | - | - |
Aug-21 2023 | R$2,734,534,110,012 | R$2,444,977,240,000 | R$2,748,808,186,560 | R$2,444,977,240,000 | R$421 | - |
Aug-20 2023 | R$2,444,977,240,000 | R$2,430,554,998,506 | R$2,445,063,876,883 | R$2,440,613,903,239 | - | - |
Aug-19 2023 | R$2,435,291,616,420 | R$2,435,291,616,420 | R$2,863,328,133,675 | R$2,863,328,133,675 | R$127 | - |
Aug-18 2023 | R$2,863,328,133,675 | R$2,863,328,133,675 | R$2,863,328,133,675 | R$2,863,328,133,675 | - | - |
Análise histórica e de mercado do preço de POPO The GENIE (POPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 92 dias, a partir do dia 25-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.13912 BRL.