Cap Mercado zł10.76T
-0.01%
Volume 24h zł546.23B
24.06%
BTC % 49.09%
-1.16%
ETH % 17.05%
2.4%
Moedas
27.344
+21
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-01 2023 | zł1,998,280,451,577 | zł1,998,280,451,577 | zł1,998,280,451,577 | zł1,998,280,451,577 | - | - |
Aug-31 2023 | zł1,998,280,451,577 | zł1,998,280,451,577 | zł1,998,280,451,577 | zł1,998,280,451,577 | - | - |
Aug-30 2023 | zł1,998,280,451,577 | zł1,998,280,451,577 | zł1,998,280,451,577 | zł1,998,280,451,577 | - | - |
Aug-29 2023 | zł1,998,280,451,577 | zł1,998,280,451,577 | zł1,998,280,451,577 | zł1,998,280,451,577 | - | - |
Aug-28 2023 | zł1,998,280,451,577 | zł1,998,280,451,577 | zł1,998,280,451,577 | zł1,998,280,451,577 | - | - |
Aug-27 2023 | zł1,998,280,451,577 | zł1,998,280,451,577 | zł1,998,280,451,577 | zł1,998,280,451,577 | - | - |
Aug-26 2023 | zł1,998,280,451,577 | zł1,998,280,451,577 | zł1,998,280,451,577 | zł1,998,280,451,577 | - | - |
Aug-25 2023 | zł1,999,533,737,412 | zł1,985,266,457,649 | zł2,009,417,747,431 | zł1,995,702,764,331 | zł43 | - |
Aug-24 2023 | zł1,987,655,414,693 | zł1,981,485,046,561 | zł2,084,643,918,753 | zł2,084,643,918,753 | zł59 | - |
Aug-23 2023 | zł2,084,643,918,753 | zł2,084,643,918,753 | zł2,084,643,918,753 | zł2,084,643,918,753 | - | - |
Aug-22 2023 | zł2,084,643,918,753 | zł2,084,643,918,753 | zł2,084,643,918,753 | zł2,084,643,918,753 | - | - |
Aug-21 2023 | zł2,085,167,927,246 | zł1,864,371,742,531 | zł2,096,052,357,796 | zł1,864,371,742,531 | zł321 | - |
Aug-20 2023 | zł1,864,371,742,531 | zł1,853,374,331,568 | zł1,864,437,805,868 | zł1,861,044,561,555 | - | - |
Aug-19 2023 | zł1,856,986,151,117 | zł1,856,986,151,117 | zł2,183,377,405,190 | zł2,183,377,405,190 | zł97 | - |
Aug-18 2023 | zł2,183,377,405,190 | zł2,183,377,405,190 | zł2,183,377,405,190 | zł2,183,377,405,190 | - | - |
Análise histórica e de mercado do preço de POPO The GENIE (POPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 92 dias, a partir do dia 25-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91874 PLN.