Cap Mercato Tk324.42T
0.64%
Volume 24o Tk16.85T
26.72%
BTC % 49.11%
-1.07%
ETH % 17.09%
2.51%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Sep-01 2023 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | - | - |
Aug-31 2023 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | - | - |
Aug-30 2023 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | - | - |
Aug-29 2023 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | - | - |
Aug-28 2023 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | - | - |
Aug-27 2023 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | - | - |
Aug-26 2023 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | - | - |
Aug-25 2023 | Tk59,878,722,034,496 | Tk59,451,469,188,921 | Tk60,174,711,983,286 | Tk59,763,998,402,696 | Tk1,298 | - |
Aug-24 2023 | Tk59,523,009,714,670 | Tk59,338,229,757,559 | Tk62,427,460,670,646 | Tk62,427,460,670,646 | Tk1,759 | - |
Aug-23 2023 | Tk62,427,460,670,646 | Tk62,427,460,670,646 | Tk62,427,460,670,646 | Tk62,427,460,670,646 | - | - |
Aug-22 2023 | Tk62,427,460,670,646 | Tk62,427,460,670,646 | Tk62,427,460,670,646 | Tk62,427,460,670,646 | - | - |
Aug-21 2023 | Tk62,443,152,808,428 | Tk55,831,114,649,993 | Tk62,769,101,693,021 | Tk55,831,114,649,993 | Tk9,620 | - |
Aug-20 2023 | Tk55,831,114,649,993 | Tk55,501,782,415,259 | Tk55,833,093,005,325 | Tk55,731,477,749,103 | - | - |
Aug-19 2023 | Tk55,609,943,200,340 | Tk55,609,943,200,340 | Tk65,384,167,466,444 | Tk65,384,167,466,444 | Tk2,894 | - |
Aug-18 2023 | Tk65,384,167,466,444 | Tk65,384,167,466,444 | Tk65,384,167,466,444 | Tk65,384,167,466,444 | - | - |
Analisi storica e di mercato del prezzo di POPO The GENIE (POPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 92 giorni, dal giorno 25-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.35193 BDT.