Cap Mercado Tk327.03T
1.61%
Volumen 24h Tk17.49T
29.88%
BTC % 49.32%
-0.58%
ETH % 16.98%
1.76%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-01 2023 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | - | - |
Aug-31 2023 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | - | - |
Aug-30 2023 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | - | - |
Aug-29 2023 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | - | - |
Aug-28 2023 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | - | - |
Aug-27 2023 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | - | - |
Aug-26 2023 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | Tk59,841,190,707,705 | - | - |
Aug-25 2023 | Tk59,878,722,034,496 | Tk59,451,469,188,921 | Tk60,174,711,983,286 | Tk59,763,998,402,696 | Tk1,298 | - |
Aug-24 2023 | Tk59,523,009,714,670 | Tk59,338,229,757,559 | Tk62,427,460,670,646 | Tk62,427,460,670,646 | Tk1,759 | - |
Aug-23 2023 | Tk62,427,460,670,646 | Tk62,427,460,670,646 | Tk62,427,460,670,646 | Tk62,427,460,670,646 | - | - |
Aug-22 2023 | Tk62,427,460,670,646 | Tk62,427,460,670,646 | Tk62,427,460,670,646 | Tk62,427,460,670,646 | - | - |
Aug-21 2023 | Tk62,443,152,808,428 | Tk55,831,114,649,993 | Tk62,769,101,693,021 | Tk55,831,114,649,993 | Tk9,620 | - |
Aug-20 2023 | Tk55,831,114,649,993 | Tk55,501,782,415,259 | Tk55,833,093,005,325 | Tk55,731,477,749,103 | - | - |
Aug-19 2023 | Tk55,609,943,200,340 | Tk55,609,943,200,340 | Tk65,384,167,466,444 | Tk65,384,167,466,444 | Tk2,894 | - |
Aug-18 2023 | Tk65,384,167,466,444 | Tk65,384,167,466,444 | Tk65,384,167,466,444 | Tk65,384,167,466,444 | - | - |
Análisis de precios históricos y de mercado de POPO The GENIE (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 92 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35193 BDT.