Cap Mercado ₪10.17T
0.89%
Volumen 24h ₪592.67B
31.16%
BTC % 49.31%
-0.24%
ETH % 16.8%
-0.47%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-01 2023 | ₪1,873,148,893,981 | ₪1,873,148,893,981 | ₪1,873,148,893,981 | ₪1,873,148,893,981 | - | - |
Aug-31 2023 | ₪1,873,148,893,981 | ₪1,873,148,893,981 | ₪1,873,148,893,981 | ₪1,873,148,893,981 | - | - |
Aug-30 2023 | ₪1,873,148,893,981 | ₪1,873,148,893,981 | ₪1,873,148,893,981 | ₪1,873,148,893,981 | - | - |
Aug-29 2023 | ₪1,873,148,893,981 | ₪1,873,148,893,981 | ₪1,873,148,893,981 | ₪1,873,148,893,981 | - | - |
Aug-28 2023 | ₪1,873,148,893,981 | ₪1,873,148,893,981 | ₪1,873,148,893,981 | ₪1,873,148,893,981 | - | - |
Aug-27 2023 | ₪1,873,148,893,981 | ₪1,873,148,893,981 | ₪1,873,148,893,981 | ₪1,873,148,893,981 | - | - |
Aug-26 2023 | ₪1,873,148,893,981 | ₪1,873,148,893,981 | ₪1,873,148,893,981 | ₪1,873,148,893,981 | - | - |
Aug-25 2023 | ₪1,874,323,699,537 | ₪1,860,949,831,375 | ₪1,883,588,776,629 | ₪1,870,732,620,524 | ₪41 | - |
Aug-24 2023 | ₪1,863,189,192,843 | ₪1,857,405,210,804 | ₪1,954,104,313,874 | ₪1,954,104,313,874 | ₪55 | - |
Aug-23 2023 | ₪1,954,104,313,874 | ₪1,954,104,313,874 | ₪1,954,104,313,874 | ₪1,954,104,313,874 | - | - |
Aug-22 2023 | ₪1,954,104,313,874 | ₪1,954,104,313,874 | ₪1,954,104,313,874 | ₪1,954,104,313,874 | - | - |
Aug-21 2023 | ₪1,954,595,509,156 | ₪1,747,625,497,080 | ₪1,964,798,360,828 | ₪1,747,625,497,080 | ₪301 | - |
Aug-20 2023 | ₪1,747,625,497,080 | ₪1,737,316,739,785 | ₪1,747,687,423,556 | ₪1,744,506,662,904 | - | - |
Aug-19 2023 | ₪1,740,702,388,575 | ₪1,740,702,388,575 | ₪2,046,655,147,153 | ₪2,046,655,147,153 | ₪91 | - |
Aug-18 2023 | ₪2,046,655,147,153 | ₪2,046,655,147,153 | ₪2,046,655,147,153 | ₪2,046,655,147,153 | - | - |
Análisis de precios históricos y de mercado de POPO The GENIE (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 92 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67335 ILS.