Cap Mercado ฿100.34T
0.4%
Volumen 24h ฿3.88T
-41.16%
BTC % 49.64%
0.12%
ETH % 16.67%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-01 2023 | ฿18,659,180,961,226 | ฿18,659,180,961,226 | ฿18,659,180,961,226 | ฿18,659,180,961,226 | - | - |
Aug-31 2023 | ฿18,659,180,961,226 | ฿18,659,180,961,226 | ฿18,659,180,961,226 | ฿18,659,180,961,226 | - | - |
Aug-30 2023 | ฿18,659,180,961,226 | ฿18,659,180,961,226 | ฿18,659,180,961,226 | ฿18,659,180,961,226 | - | - |
Aug-29 2023 | ฿18,659,180,961,226 | ฿18,659,180,961,226 | ฿18,659,180,961,226 | ฿18,659,180,961,226 | - | - |
Aug-28 2023 | ฿18,659,180,961,226 | ฿18,659,180,961,226 | ฿18,659,180,961,226 | ฿18,659,180,961,226 | - | - |
Aug-27 2023 | ฿18,659,180,961,226 | ฿18,659,180,961,226 | ฿18,659,180,961,226 | ฿18,659,180,961,226 | - | - |
Aug-26 2023 | ฿18,659,180,961,226 | ฿18,659,180,961,226 | ฿18,659,180,961,226 | ฿18,659,180,961,226 | - | - |
Aug-25 2023 | ฿18,670,883,666,503 | ฿18,537,661,247,840 | ฿18,763,176,783,533 | ฿18,635,111,500,526 | ฿405 | - |
Aug-24 2023 | ฿18,559,968,417,871 | ฿18,502,351,872,863 | ฿19,465,610,089,430 | ฿19,465,610,089,430 | ฿548 | - |
Aug-23 2023 | ฿19,465,610,089,430 | ฿19,465,610,089,430 | ฿19,465,610,089,430 | ฿19,465,610,089,430 | - | - |
Aug-22 2023 | ฿19,465,610,089,430 | ฿19,465,610,089,430 | ฿19,465,610,089,430 | ฿19,465,610,089,430 | - | - |
Aug-21 2023 | ฿19,470,503,080,947 | ฿17,408,792,492,276 | ฿19,572,137,743,457 | ฿17,408,792,492,276 | ฿3,000 | - |
Aug-20 2023 | ฿17,408,792,492,276 | ฿17,306,102,861,746 | ฿17,409,409,366,535 | ฿17,377,724,544,895 | - | - |
Aug-19 2023 | ฿17,339,828,655,599 | ฿17,339,828,655,599 | ฿20,387,545,741,104 | ฿20,387,545,741,104 | ฿902 | - |
Aug-18 2023 | ฿20,387,545,741,104 | ฿20,387,545,741,104 | ฿20,387,545,741,104 | ฿20,387,545,741,104 | - | - |
Análisis de precios históricos y de mercado de POPO The GENIE (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 92 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5917 THB.