Cap Mercado Rp44,137.33T
0.55%
Volumen 24h Rp2,108.09T
18.7%
BTC % 49.12%
-1.16%
ETH % 17.07%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-01 2023 | Rp0.000000008190966828102372 | Rp0.000000008190966828102372 | Rp0.000000008190966828102372 | Rp0.000000008190966828102372 | - | - |
Aug-31 2023 | Rp0.000000008190966828102372 | Rp0.000000008190966828102372 | Rp0.000000008190966828102372 | Rp0.000000008190966828102372 | - | - |
Aug-30 2023 | Rp0.000000008190966828102372 | Rp0.000000008190966828102372 | Rp0.000000008190966828102372 | Rp0.000000008190966828102372 | - | - |
Aug-29 2023 | Rp0.000000008190966828102372 | Rp0.000000008190966828102372 | Rp0.000000008190966828102372 | Rp0.000000008190966828102372 | - | - |
Aug-28 2023 | Rp0.000000008190966828102372 | Rp0.000000008190966828102372 | Rp0.000000008190966828102372 | Rp0.000000008190966828102372 | - | - |
Aug-27 2023 | Rp0.000000008190966828102372 | Rp0.000000008190966828102372 | Rp0.000000008190966828102372 | Rp0.000000008190966828102372 | - | - |
Aug-26 2023 | Rp0.000000008190966828102372 | Rp0.000000008190966828102372 | Rp0.000000008190966828102372 | Rp0.000000008190966828102372 | - | - |
Aug-25 2023 | Rp0.000000008196104056308017 | Rp0.000000008137622367626242 | Rp0.000000008236618688843144 | Rp0.000000008180400868397527 | Rp177,619 | - |
Aug-24 2023 | Rp0.000000008147414720792052 | Rp0.000000008122122334706572 | Rp0.00000000854497133945054 | Rp0.00000000854497133945054 | Rp240,773 | - |
Aug-23 2023 | Rp0.00000000854497133945054 | Rp0.00000000854497133945054 | Rp0.00000000854497133945054 | Rp0.00000000854497133945054 | - | - |
Aug-22 2023 | Rp0.00000000854497133945054 | Rp0.00000000854497133945054 | Rp0.00000000854497133945054 | Rp0.00000000854497133945054 | - | - |
Aug-21 2023 | Rp0.000000008547119254264956 | Rp0.000000007642074007314054 | Rp0.00000000859173461819376 | Rp0.000000007642074007314054 | Rp1,316,719 | - |
Aug-20 2023 | Rp0.000000007642074007314054 | Rp0.000000007596995535809293 | Rp0.000000007642344801439475 | Rp0.00000000762843586709009 | - | - |
Aug-19 2023 | Rp0.000000007611800411718757 | Rp0.000000007611800411718757 | Rp0.000000008949680654194923 | Rp0.000000008949680654194923 | Rp396,164 | - |
Aug-18 2023 | Rp0.000000008949680654194923 | Rp0.000000008949680654194923 | Rp0.000000008949680654194923 | Rp0.000000008949680654194923 | - | - |
Análisis de precios históricos y de mercado de POPO The GENIE (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 92 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16062.94518 IDR.