Cap Mercado R50.45T
0.13%
Volumen 24h R2.20T
10.67%
BTC % 49.42%
-0.64%
ETH % 16.82%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-01 2023 | R9,387,385,870,555 | R9,387,385,870,555 | R9,387,385,870,555 | R9,387,385,870,555 | - | - |
Aug-31 2023 | R9,387,385,870,555 | R9,387,385,870,555 | R9,387,385,870,555 | R9,387,385,870,555 | - | - |
Aug-30 2023 | R9,387,385,870,555 | R9,387,385,870,555 | R9,387,385,870,555 | R9,387,385,870,555 | - | - |
Aug-29 2023 | R9,387,385,870,555 | R9,387,385,870,555 | R9,387,385,870,555 | R9,387,385,870,555 | - | - |
Aug-28 2023 | R9,387,385,870,555 | R9,387,385,870,555 | R9,387,385,870,555 | R9,387,385,870,555 | - | - |
Aug-27 2023 | R9,387,385,870,555 | R9,387,385,870,555 | R9,387,385,870,555 | R9,387,385,870,555 | - | - |
Aug-26 2023 | R9,387,385,870,555 | R9,387,385,870,555 | R9,387,385,870,555 | R9,387,385,870,555 | - | - |
Aug-25 2023 | R9,393,273,471,431 | R9,326,249,615,818 | R9,439,705,900,836 | R9,375,276,586,886 | R204 | - |
Aug-24 2023 | R9,337,472,295,591 | R9,308,485,560,233 | R9,793,098,287,377 | R9,793,098,287,377 | R276 | - |
Aug-23 2023 | R9,793,098,287,377 | R9,793,098,287,377 | R9,793,098,287,377 | R9,793,098,287,377 | - | - |
Aug-22 2023 | R9,793,098,287,377 | R9,793,098,287,377 | R9,793,098,287,377 | R9,793,098,287,377 | - | - |
Aug-21 2023 | R9,795,559,938,804 | R8,758,318,653,161 | R9,846,692,075,674 | R8,758,318,653,161 | R1,509 | - |
Aug-20 2023 | R8,758,318,653,161 | R8,706,655,764,597 | R8,758,629,001,011 | R8,742,688,448,873 | - | - |
Aug-19 2023 | R8,723,623,124,598 | R8,723,623,124,598 | R10,256,921,738,582 | R10,256,921,738,582 | R454 | - |
Aug-18 2023 | R10,256,921,738,582 | R10,256,921,738,582 | R10,256,921,738,582 | R10,256,921,738,582 | - | - |
Análisis de precios históricos y de mercado de POPO The GENIE (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 92 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40919 ZAR.