Cap Mercado ₩3,818.38T
2.14%
Volumen 24h ₩210.97T
33.38%
BTC % 49.27%
-0.75%
ETH % 16.9%
1.36%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-01 2023 | ₩694,654,560,883,305 | ₩694,654,560,883,305 | ₩694,654,560,883,305 | ₩694,654,560,883,305 | - | - |
Aug-31 2023 | ₩694,654,560,883,305 | ₩694,654,560,883,305 | ₩694,654,560,883,305 | ₩694,654,560,883,305 | - | - |
Aug-30 2023 | ₩694,654,560,883,305 | ₩694,654,560,883,305 | ₩694,654,560,883,305 | ₩694,654,560,883,305 | - | - |
Aug-29 2023 | ₩694,654,560,883,305 | ₩694,654,560,883,305 | ₩694,654,560,883,305 | ₩694,654,560,883,305 | - | - |
Aug-28 2023 | ₩694,654,560,883,305 | ₩694,654,560,883,305 | ₩694,654,560,883,305 | ₩694,654,560,883,305 | - | - |
Aug-27 2023 | ₩694,654,560,883,305 | ₩694,654,560,883,305 | ₩694,654,560,883,305 | ₩694,654,560,883,305 | - | - |
Aug-26 2023 | ₩694,654,560,883,305 | ₩694,654,560,883,305 | ₩694,654,560,883,305 | ₩694,654,560,883,305 | - | - |
Aug-25 2023 | ₩695,090,235,825,988 | ₩690,130,556,141,830 | ₩698,526,176,278,888 | ₩693,758,489,362,920 | ₩15,063 | - |
Aug-24 2023 | ₩690,961,020,106,727 | ₩688,816,038,724,356 | ₩724,676,761,380,758 | ₩724,676,761,380,758 | ₩20,419 | - |
Aug-23 2023 | ₩724,676,761,380,758 | ₩724,676,761,380,758 | ₩724,676,761,380,758 | ₩724,676,761,380,758 | - | - |
Aug-22 2023 | ₩724,676,761,380,758 | ₩724,676,761,380,758 | ₩724,676,761,380,758 | ₩724,676,761,380,758 | - | - |
Aug-21 2023 | ₩724,858,920,441,286 | ₩648,104,390,506,771 | ₩728,642,633,242,109 | ₩648,104,390,506,771 | ₩111,668 | - |
Aug-20 2023 | ₩648,104,390,506,771 | ₩644,281,402,758,732 | ₩648,127,355,851,184 | ₩646,947,775,358,967 | - | - |
Aug-19 2023 | ₩645,536,965,720,913 | ₩645,536,965,720,913 | ₩758,999,104,178,509 | ₩758,999,104,178,509 | ₩33,598 | - |
Aug-18 2023 | ₩758,999,104,178,509 | ₩758,999,104,178,509 | ₩758,999,104,178,509 | ₩758,999,104,178,509 | - | - |
Análisis de precios históricos y de mercado de POPO The GENIE (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 92 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.25654 KRW.