Cap Mercado S$3.78T
1.69%
Volumen 24h S$211.78B
33.45%
BTC % 49.36%
-0.4%
ETH % 16.88%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-01 2023 | S$687,721,286,389 | S$687,721,286,389 | S$687,721,286,389 | S$687,721,286,389 | - | - |
Aug-31 2023 | S$687,721,286,389 | S$687,721,286,389 | S$687,721,286,389 | S$687,721,286,389 | - | - |
Aug-30 2023 | S$687,721,286,389 | S$687,721,286,389 | S$687,721,286,389 | S$687,721,286,389 | - | - |
Aug-29 2023 | S$687,721,286,389 | S$687,721,286,389 | S$687,721,286,389 | S$687,721,286,389 | - | - |
Aug-28 2023 | S$687,721,286,389 | S$687,721,286,389 | S$687,721,286,389 | S$687,721,286,389 | - | - |
Aug-27 2023 | S$687,721,286,389 | S$687,721,286,389 | S$687,721,286,389 | S$687,721,286,389 | - | - |
Aug-26 2023 | S$687,721,286,389 | S$687,721,286,389 | S$687,721,286,389 | S$687,721,286,389 | - | - |
Aug-25 2023 | S$688,152,612,905 | S$683,242,435,265 | S$691,554,259,596 | S$686,834,158,464 | S$15 | - |
Aug-24 2023 | S$684,064,610,456 | S$681,941,037,909 | S$717,443,838,444 | S$717,443,838,444 | S$20 | - |
Aug-23 2023 | S$717,443,838,444 | S$717,443,838,444 | S$717,443,838,444 | S$717,443,838,444 | - | - |
Aug-22 2023 | S$717,443,838,444 | S$717,443,838,444 | S$717,443,838,444 | S$717,443,838,444 | - | - |
Aug-21 2023 | S$717,624,179,394 | S$641,635,728,392 | S$721,370,127,353 | S$641,635,728,392 | S$111 | - |
Aug-20 2023 | S$641,635,728,392 | S$637,850,897,485 | S$641,658,464,522 | S$640,490,657,299 | - | - |
Aug-19 2023 | S$639,093,928,805 | S$639,093,928,805 | S$751,423,613,529 | S$751,423,613,529 | S$33 | - |
Aug-18 2023 | S$751,423,613,529 | S$751,423,613,529 | S$751,423,613,529 | S$751,423,613,529 | - | - |
Análisis de precios históricos y de mercado de POPO The GENIE (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 92 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34866 SGD.