Cap Mercado ₽242.60T
0.22%
Volumen 24h ₽12.15T
24.27%
BTC % 49.15%
-1.11%
ETH % 17.09%
3.62%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-01 2023 | ₽45,066,676,857,372 | ₽45,066,676,857,372 | ₽45,066,676,857,372 | ₽45,066,676,857,372 | - | - |
Aug-31 2023 | ₽45,066,676,857,372 | ₽45,066,676,857,372 | ₽45,066,676,857,372 | ₽45,066,676,857,372 | - | - |
Aug-30 2023 | ₽45,066,676,857,372 | ₽45,066,676,857,372 | ₽45,066,676,857,372 | ₽45,066,676,857,372 | - | - |
Aug-29 2023 | ₽45,066,676,857,372 | ₽45,066,676,857,372 | ₽45,066,676,857,372 | ₽45,066,676,857,372 | - | - |
Aug-28 2023 | ₽45,066,676,857,372 | ₽45,066,676,857,372 | ₽45,066,676,857,372 | ₽45,066,676,857,372 | - | - |
Aug-27 2023 | ₽45,066,676,857,372 | ₽45,066,676,857,372 | ₽45,066,676,857,372 | ₽45,066,676,857,372 | - | - |
Aug-26 2023 | ₽45,066,676,857,372 | ₽45,066,676,857,372 | ₽45,066,676,857,372 | ₽45,066,676,857,372 | - | - |
Aug-25 2023 | ₽45,094,941,872,765 | ₽44,773,175,783,218 | ₽45,317,853,269,036 | ₽45,008,542,976,268 | ₽977 | - |
Aug-24 2023 | ₽44,827,053,283,281 | ₽44,687,894,644,919 | ₽47,014,408,700,729 | ₽47,014,408,700,729 | ₽1,325 | - |
Aug-23 2023 | ₽47,014,408,700,729 | ₽47,014,408,700,729 | ₽47,014,408,700,729 | ₽47,014,408,700,729 | - | - |
Aug-22 2023 | ₽47,014,408,700,729 | ₽47,014,408,700,729 | ₽47,014,408,700,729 | ₽47,014,408,700,729 | - | - |
Aug-21 2023 | ₽47,026,226,522,104 | ₽42,046,670,073,932 | ₽47,271,700,131,172 | ₽42,046,670,073,932 | ₽7,245 | - |
Aug-20 2023 | ₽42,046,670,073,932 | ₽41,798,648,448,260 | ₽42,048,159,982,462 | ₽41,971,633,064,101 | - | - |
Aug-19 2023 | ₽41,880,104,834,610 | ₽41,880,104,834,610 | ₽49,241,118,232,280 | ₽49,241,118,232,280 | ₽2,180 | - |
Aug-18 2023 | ₽49,241,118,232,280 | ₽49,241,118,232,280 | ₽49,241,118,232,280 | ₽49,241,118,232,280 | - | - |
Análisis de precios históricos y de mercado de POPO The GENIE (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 92 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.37828 RUB.