時価総額 ₨761.98T
0.41%
ボリューム24h ₨29.49T
-39.31%
BTC % 49.68%
0.2%
ETH % 16.63%
0.96%
硬貨
27.323
+5
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
---|---|---|---|---|---|---|
Sep-01 2023 | ₨0.000000000141690773098234 | ₨0.000000000141690773098234 | ₨0.000000000141690773098234 | ₨0.000000000141690773098234 | - | - |
Aug-31 2023 | ₨0.000000000141690773098234 | ₨0.000000000141690773098234 | ₨0.000000000141690773098234 | ₨0.000000000141690773098234 | - | - |
Aug-30 2023 | ₨0.000000000141690773098234 | ₨0.000000000141690773098234 | ₨0.000000000141690773098234 | ₨0.000000000141690773098234 | - | - |
Aug-29 2023 | ₨0.000000000141690773098234 | ₨0.000000000141690773098234 | ₨0.000000000141690773098234 | ₨0.000000000141690773098234 | - | - |
Aug-28 2023 | ₨0.000000000141690773098234 | ₨0.000000000141690773098234 | ₨0.000000000141690773098234 | ₨0.000000000141690773098234 | - | - |
Aug-27 2023 | ₨0.000000000141690773098234 | ₨0.000000000141690773098234 | ₨0.000000000141690773098234 | ₨0.000000000141690773098234 | - | - |
Aug-26 2023 | ₨0.000000000141690773098234 | ₨0.000000000141690773098234 | ₨0.000000000141690773098234 | ₨0.000000000141690773098234 | - | - |
Aug-25 2023 | ₨0.000000000141779639022284 | ₨0.000000000140767998289839 | ₨0.000000000142480478096128 | ₨0.000000000141507998704134 | ₨3,073 | - |
Aug-24 2023 | ₨0.00000000014093739051418 | ₨0.000000000140499872231765 | ₨0.000000000147814491329041 | ₨0.000000000147814491329041 | ₨4,165 | - |
Aug-23 2023 | ₨0.000000000147814491329041 | ₨0.000000000147814491329041 | ₨0.000000000147814491329041 | ₨0.000000000147814491329041 | - | - |
Aug-22 2023 | ₨0.000000000147814491329041 | ₨0.000000000147814491329041 | ₨0.000000000147814491329041 | ₨0.000000000147814491329041 | - | - |
Aug-21 2023 | ₨0.000000000147851646858662 | ₨0.000000000132195795306512 | ₨0.000000000148623422100803 | ₨0.000000000132195795306512 | ₨22,777 | - |
Aug-20 2023 | ₨0.000000000132195795306512 | ₨0.000000000131416009035655 | ₨0.000000000132200479616653 | ₨0.000000000131959877047714 | - | - |
Aug-19 2023 | ₨0.00000000013167210997676 | ₨0.00000000013167210997676 | ₨0.00000000015481532247506 | ₨0.00000000015481532247506 | ₨6,853 | - |
Aug-18 2023 | ₨0.00000000015481532247506 | ₨0.00000000015481532247506 | ₨0.00000000015481532247506 | ₨0.00000000015481532247506 | - | - |
POPO The GENIE(POPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、24-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 277.86355 PKR.