Market Cap MX$40.06T 0.43%
Volume 24h MX$1.22T -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
POPO The GENIE POPO

POPO The GENIE (POPO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-01 2023 MX$0.000000000008557786947465 MX$0.000000000008557786947465 MX$0.000000000008557786947465 MX$0.000000000008557786947465 - -
Aug-31 2023 MX$0.000000000008557786947465 MX$0.000000000008557786947465 MX$0.000000000008557786947465 MX$0.000000000008557786947465 - -
Aug-30 2023 MX$0.000000000008557786947465 MX$0.000000000008557786947465 MX$0.000000000008557786947465 MX$0.000000000008557786947465 - -
Aug-29 2023 MX$0.000000000008557786947465 MX$0.000000000008557786947465 MX$0.000000000008557786947465 MX$0.000000000008557786947465 - -
Aug-28 2023 MX$0.000000000008557786947465 MX$0.000000000008557786947465 MX$0.000000000008557786947465 MX$0.000000000008557786947465 - -
Aug-27 2023 MX$0.000000000008557786947465 MX$0.000000000008557786947465 MX$0.000000000008557786947465 MX$0.000000000008557786947465 - -
Aug-26 2023 MX$0.000000000008557786947465 MX$0.000000000008557786947465 MX$0.000000000008557786947465 MX$0.000000000008557786947465 - -
Aug-25 2023 MX$0.000000000008563154238703 MX$0.000000000008502053535627 MX$0.000000000008605483258069 MX$0.00000000000854674780716 MX$186 -
Aug-24 2023 MX$0.000000000008512284424589 MX$0.000000000008485859357066 MX$0.000000000008927645017964 MX$0.000000000008927645017964 MX$252 -
Aug-23 2023 MX$0.000000000008927645017964 MX$0.000000000008927645017964 MX$0.000000000008927645017964 MX$0.000000000008927645017964 - -
Aug-22 2023 MX$0.000000000008927645017964 MX$0.000000000008927645017964 MX$0.000000000008927645017964 MX$0.000000000008927645017964 - -
Aug-21 2023 MX$0.00000000000892988912391 MX$0.000000000007984312787958 MX$0.000000000008976502519752 MX$0.000000000007984312787958 MX$1,376 -
Aug-20 2023 MX$0.000000000007984312787958 MX$0.000000000007937215544964 MX$0.00000000000798459570919 MX$0.000000000007970063884154 - -
Aug-19 2023 MX$0.000000000007952683434955 MX$0.000000000007952683434955 MX$0.000000000009350478630152 MX$0.000000000009350478630152 MX$414 -
Aug-18 2023 MX$0.000000000009350478630152 MX$0.000000000009350478630152 MX$0.000000000009350478630152 MX$0.000000000009350478630152 - -

Historical and market price analysis of POPO The GENIE (POPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 92 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7823 MXN.