Market Cap CL$2,237.74T 1.71%
Volume 24h CL$106.29T 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 16 Seconds ago
POPO The GENIE POPO

POPO The GENIE (POPO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-01 2023 CL$0.000000000472373032229487 CL$0.000000000472373032229487 CL$0.000000000472373032229487 CL$0.000000000472373032229487 - -
Aug-31 2023 CL$0.000000000472373032229487 CL$0.000000000472373032229487 CL$0.000000000472373032229487 CL$0.000000000472373032229487 - -
Aug-30 2023 CL$0.000000000472373032229487 CL$0.000000000472373032229487 CL$0.000000000472373032229487 CL$0.000000000472373032229487 - -
Aug-29 2023 CL$0.000000000472373032229487 CL$0.000000000472373032229487 CL$0.000000000472373032229487 CL$0.000000000472373032229487 - -
Aug-28 2023 CL$0.000000000472373032229487 CL$0.000000000472373032229487 CL$0.000000000472373032229487 CL$0.000000000472373032229487 - -
Aug-27 2023 CL$0.000000000472373032229487 CL$0.000000000472373032229487 CL$0.000000000472373032229487 CL$0.000000000472373032229487 - -
Aug-26 2023 CL$0.000000000472373032229487 CL$0.000000000472373032229487 CL$0.000000000472373032229487 CL$0.000000000472373032229487 - -
Aug-25 2023 CL$0.000000000472669296164586 CL$0.000000000469296657354997 CL$0.00000000047500577490048 CL$0.000000000471763693365231 CL$10,243 -
Aug-24 2023 CL$0.000000000469861382332484 CL$0.00000000046840277050335 CL$0.00000000049278847132939 CL$0.00000000049278847132939 CL$13,885 -
Aug-23 2023 CL$0.00000000049278847132939 CL$0.00000000049278847132939 CL$0.00000000049278847132939 CL$0.00000000049278847132939 - -
Aug-22 2023 CL$0.00000000049278847132939 CL$0.00000000049278847132939 CL$0.00000000049278847132939 CL$0.00000000049278847132939 - -
Aug-21 2023 CL$0.000000000492912341570248 CL$0.000000000440718384912982 CL$0.000000000495485309473227 CL$0.000000000440718384912982 CL$75,935 -
Aug-20 2023 CL$0.000000000440718384912982 CL$0.000000000438118709597497 CL$0.000000000440734001609377 CL$0.00000000043993187340747 - -
Aug-19 2023 CL$0.000000000438972506746466 CL$0.000000000438972506746466 CL$0.00000000051612805628796 CL$0.00000000051612805628796 CL$22,847 -
Aug-18 2023 CL$0.00000000051612805628796 CL$0.00000000051612805628796 CL$0.00000000051612805628796 CL$0.00000000051612805628796 - -

Historical and market price analysis of POPO The GENIE (POPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 92 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.35 CLP.