Cap Marché AR$2,436.53T 0%
Volume 24h AR$92.74T -35.2%
BTC % 49.58% -0.14%
ETH % 16.67% 1.26%
Monnaies 27.323 +3
Échanges 885
Dernière mise à jour 49 Secondes depuis
POPO The GENIE POPO

Prix historiques de POPO The GENIE (POPO), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Sep-01 2023 AR$453,433,497,223,473 AR$453,433,497,223,473 AR$453,433,497,223,473 AR$453,433,497,223,473 - -
Aug-31 2023 AR$453,433,497,223,473 AR$453,433,497,223,473 AR$453,433,497,223,473 AR$453,433,497,223,473 - -
Aug-30 2023 AR$453,433,497,223,473 AR$453,433,497,223,473 AR$453,433,497,223,473 AR$453,433,497,223,473 - -
Aug-29 2023 AR$453,433,497,223,473 AR$453,433,497,223,473 AR$453,433,497,223,473 AR$453,433,497,223,473 - -
Aug-28 2023 AR$453,433,497,223,473 AR$453,433,497,223,473 AR$453,433,497,223,473 AR$453,433,497,223,473 - -
Aug-27 2023 AR$453,433,497,223,473 AR$453,433,497,223,473 AR$453,433,497,223,473 AR$453,433,497,223,473 - -
Aug-26 2023 AR$453,433,497,223,473 AR$453,433,497,223,473 AR$453,433,497,223,473 AR$453,433,497,223,473 - -
Aug-25 2023 AR$453,717,882,620,241 AR$450,480,467,895,091 AR$455,960,681,535,760 AR$452,848,589,463,372 AR$9,833 -
Aug-24 2023 AR$451,022,550,537,495 AR$449,622,420,941,497 AR$473,030,390,603,967 AR$473,030,390,603,967 AR$13,329 -
Aug-23 2023 AR$473,030,390,603,967 AR$473,030,390,603,967 AR$473,030,390,603,967 AR$473,030,390,603,967 - -
Aug-22 2023 AR$473,030,390,603,967 AR$473,030,390,603,967 AR$473,030,390,603,967 AR$473,030,390,603,967 - -
Aug-21 2023 AR$473,149,294,336,149 AR$423,048,025,452,668 AR$475,619,100,516,627 AR$423,048,025,452,668 AR$72,891 -
Aug-20 2023 AR$423,048,025,452,668 AR$420,552,582,678,591 AR$423,063,016,006,274 AR$422,293,048,690,199 - -
Aug-19 2023 AR$421,372,147,303,924 AR$421,372,147,303,924 AR$495,434,187,835,066 AR$495,434,187,835,066 AR$21,931 -
Aug-18 2023 AR$495,434,187,835,066 AR$495,434,187,835,066 AR$495,434,187,835,066 AR$495,434,187,835,066 - -

Analyse historique et de marché du prix de POPO The GENIE (POPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 92 jours, à partir du jour 24-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 889.20851 ARS.