Cap Mercado Bs.87.65T
-1.14%
Volumen 24h Bs.4.64T
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.787,985,208,862,097 | Bs.787,985,208,862,097 | Bs.795,996,235,450,744 | Bs.795,996,235,450,744 | Bs.422 | - |
May-07 2024 | Bs.795,996,235,450,744 | Bs.789,973,750,566,046 | Bs.795,996,235,450,744 | Bs.791,200,468,947,642 | Bs.13 | - |
May-06 2024 | Bs.791,200,468,947,642 | Bs.791,200,468,947,642 | Bs.791,200,468,947,642 | Bs.791,200,468,947,642 | - | - |
May-05 2024 | Bs.791,200,468,947,642 | Bs.791,200,468,947,642 | Bs.791,200,468,947,642 | Bs.791,200,468,947,642 | - | - |
May-04 2024 | Bs.791,200,468,947,642 | Bs.731,674,801,732,907 | Bs.791,200,468,947,642 | Bs.731,674,801,732,907 | Bs.111 | - |
May-03 2024 | Bs.731,674,801,732,907 | Bs.731,674,801,732,907 | Bs.731,674,801,732,907 | Bs.731,674,801,732,907 | - | - |
May-02 2024 | Bs.731,674,801,732,907 | Bs.731,674,801,732,907 | Bs.731,674,801,732,907 | Bs.731,674,801,732,907 | - | - |
May-01 2024 | Bs.731,674,801,732,907 | Bs.731,207,680,507,730 | Bs.761,144,246,641,518 | Bs.761,144,246,641,518 | Bs.238 | - |
Apr-30 2024 | Bs.761,144,246,641,518 | Bs.761,144,246,641,518 | Bs.794,486,240,610,509 | Bs.794,486,240,610,509 | Bs.161 | - |
Apr-29 2024 | Bs.794,486,240,610,509 | Bs.794,486,240,610,509 | Bs.804,510,867,868,317 | Bs.804,024,820,502,142 | Bs.583 | - |
Apr-28 2024 | Bs.804,024,820,502,142 | Bs.796,426,644,495,434 | Bs.804,024,820,502,142 | Bs.796,426,644,495,434 | Bs.239 | - |
Apr-27 2024 | Bs.796,426,644,495,434 | Bs.796,426,644,495,434 | Bs.817,708,208,471,996 | Bs.817,708,208,471,996 | Bs.76 | - |
Apr-26 2024 | Bs.817,708,208,471,996 | Bs.817,708,208,471,996 | Bs.817,708,208,471,996 | Bs.817,708,208,471,996 | - | - |
Apr-25 2024 | Bs.817,708,208,471,996 | Bs.817,708,208,471,996 | Bs.828,906,029,261,402 | Bs.828,906,029,261,402 | Bs.252 | - |
Apr-24 2024 | Bs.828,906,029,261,402 | Bs.828,906,029,261,402 | Bs.835,550,705,296,990 | Bs.835,550,705,296,990 | Bs.1,939 | - |
Análisis de precios históricos y de mercado de PepeMo (PEPEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 308 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.