Cap Mercado AU$3.65T
-1.01%
Volumen 24h AU$197.71B
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-08 2024 | AU$32,760,055,179,902 | AU$32,760,055,179,902 | AU$33,093,109,239,978 | AU$33,093,109,239,978 | AU$18 | - |
May-07 2024 | AU$33,093,109,239,978 | AU$32,842,727,716,412 | AU$33,093,109,239,978 | AU$32,893,727,863,901 | AU$1 | - |
May-06 2024 | AU$32,893,727,863,901 | AU$32,893,727,863,901 | AU$32,893,727,863,901 | AU$32,893,727,863,901 | - | - |
May-05 2024 | AU$32,893,727,863,901 | AU$32,893,727,863,901 | AU$32,893,727,863,901 | AU$32,893,727,863,901 | - | - |
May-04 2024 | AU$32,893,727,863,901 | AU$30,418,980,723,163 | AU$32,893,727,863,901 | AU$30,418,980,723,163 | AU$5 | - |
May-03 2024 | AU$30,418,980,723,163 | AU$30,418,980,723,163 | AU$30,418,980,723,163 | AU$30,418,980,723,163 | - | - |
May-02 2024 | AU$30,418,980,723,163 | AU$30,418,980,723,163 | AU$30,418,980,723,163 | AU$30,418,980,723,163 | - | - |
May-01 2024 | AU$30,418,980,723,163 | AU$30,399,560,413,060 | AU$31,644,156,818,437 | AU$31,644,156,818,437 | AU$10 | - |
Apr-30 2024 | AU$31,644,156,818,437 | AU$31,644,156,818,437 | AU$33,030,332,028,260 | AU$33,030,332,028,260 | AU$7 | - |
Apr-29 2024 | AU$33,030,332,028,260 | AU$33,030,332,028,260 | AU$33,447,100,437,655 | AU$33,426,893,283,565 | AU$24 | - |
Apr-28 2024 | AU$33,426,893,283,565 | AU$33,111,003,261,206 | AU$33,426,893,283,565 | AU$33,111,003,261,206 | AU$10 | - |
Apr-27 2024 | AU$33,111,003,261,206 | AU$33,111,003,261,206 | AU$33,995,772,673,557 | AU$33,995,772,673,557 | AU$3 | - |
Apr-26 2024 | AU$33,995,772,673,557 | AU$33,995,772,673,557 | AU$33,995,772,673,557 | AU$33,995,772,673,557 | - | - |
Apr-25 2024 | AU$33,995,772,673,557 | AU$33,995,772,673,557 | AU$34,461,315,964,002 | AU$34,461,315,964,002 | AU$10 | - |
Apr-24 2024 | AU$34,461,315,964,002 | AU$34,461,315,964,002 | AU$34,737,564,745,236 | AU$34,737,564,745,236 | AU$81 | - |
Análisis de precios históricos y de mercado de PepeMo (PEPEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 308 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51901 AUD.