Cap Mercado £1.91T
-1.06%
Volumen 24h £101.39B
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £17,255,959,704,375 | £17,255,959,704,375 | £17,431,391,870,423 | £17,431,391,870,423 | £9 | - |
May-07 2024 | £17,431,391,870,423 | £17,299,506,455,162 | £17,431,391,870,423 | £17,326,370,161,134 | £0 | - |
May-06 2024 | £17,326,370,161,134 | £17,326,370,161,134 | £17,326,370,161,134 | £17,326,370,161,134 | - | - |
May-05 2024 | £17,326,370,161,134 | £17,326,370,161,134 | £17,326,370,161,134 | £17,326,370,161,134 | - | - |
May-04 2024 | £17,326,370,161,134 | £16,022,827,273,169 | £17,326,370,161,134 | £16,022,827,273,169 | £2 | - |
May-03 2024 | £16,022,827,273,169 | £16,022,827,273,169 | £16,022,827,273,169 | £16,022,827,273,169 | - | - |
May-02 2024 | £16,022,827,273,169 | £16,022,827,273,169 | £16,022,827,273,169 | £16,022,827,273,169 | - | - |
May-01 2024 | £16,022,827,273,169 | £16,012,597,861,566 | £16,668,173,845,839 | £16,668,173,845,839 | £5 | - |
Apr-30 2024 | £16,668,173,845,839 | £16,668,173,845,839 | £17,398,324,739,436 | £17,398,324,739,436 | £4 | - |
Apr-29 2024 | £17,398,324,739,436 | £17,398,324,739,436 | £17,617,852,418,467 | £17,607,208,546,386 | £13 | - |
Apr-28 2024 | £17,607,208,546,386 | £17,440,817,327,967 | £17,607,208,546,386 | £17,440,817,327,967 | £5 | - |
Apr-27 2024 | £17,440,817,327,967 | £17,440,817,327,967 | £17,906,858,830,137 | £17,906,858,830,137 | £2 | - |
Apr-26 2024 | £17,906,858,830,137 | £17,906,858,830,137 | £17,906,858,830,137 | £17,906,858,830,137 | - | - |
Apr-25 2024 | £17,906,858,830,137 | £17,906,858,830,137 | £18,152,078,083,171 | £18,152,078,083,171 | £6 | - |
Apr-24 2024 | £18,152,078,083,171 | £18,152,078,083,171 | £18,297,588,761,073 | £18,297,588,761,073 | £42 | - |
Análisis de precios históricos y de mercado de PepeMo (PEPEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 308 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80012 GBP.