Cap Mercado CA$3.31T
-0.57%
Volumen 24h CA$181.15B
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-08 2024 | CA$29,518,362,304,877 | CA$29,518,362,304,877 | CA$29,818,459,797,341 | CA$29,818,459,797,341 | CA$16 | - |
May-07 2024 | CA$29,818,459,797,341 | CA$29,592,854,178,348 | CA$29,818,459,797,341 | CA$29,638,807,728,271 | CA$0 | - |
May-06 2024 | CA$29,638,807,728,271 | CA$29,638,807,728,271 | CA$29,638,807,728,271 | CA$29,638,807,728,271 | - | - |
May-05 2024 | CA$29,638,807,728,271 | CA$29,638,807,728,271 | CA$29,638,807,728,271 | CA$29,638,807,728,271 | - | - |
May-04 2024 | CA$29,638,807,728,271 | CA$27,408,943,269,494 | CA$29,638,807,728,271 | CA$27,408,943,269,494 | CA$4 | - |
May-03 2024 | CA$27,408,943,269,494 | CA$27,408,943,269,494 | CA$27,408,943,269,494 | CA$27,408,943,269,494 | - | - |
May-02 2024 | CA$27,408,943,269,494 | CA$27,408,943,269,494 | CA$27,408,943,269,494 | CA$27,408,943,269,494 | - | - |
May-01 2024 | CA$27,408,943,269,494 | CA$27,391,444,649,710 | CA$28,512,884,995,750 | CA$28,512,884,995,750 | CA$9 | - |
Apr-30 2024 | CA$28,512,884,995,750 | CA$28,512,884,995,750 | CA$29,761,894,554,400 | CA$29,761,894,554,400 | CA$6 | - |
Apr-29 2024 | CA$29,761,894,554,400 | CA$29,761,894,554,400 | CA$30,137,422,643,049 | CA$30,119,215,039,542 | CA$22 | - |
Apr-28 2024 | CA$30,119,215,039,542 | CA$29,834,583,158,512 | CA$30,119,215,039,542 | CA$29,834,583,158,512 | CA$9 | - |
Apr-27 2024 | CA$29,834,583,158,512 | CA$29,834,583,158,512 | CA$30,631,802,330,661 | CA$30,631,802,330,661 | CA$3 | - |
Apr-26 2024 | CA$30,631,802,330,661 | CA$30,631,802,330,661 | CA$30,631,802,330,661 | CA$30,631,802,330,661 | - | - |
Apr-25 2024 | CA$30,631,802,330,661 | CA$30,631,802,330,661 | CA$31,051,278,898,710 | CA$31,051,278,898,710 | CA$9 | - |
Apr-24 2024 | CA$31,051,278,898,710 | CA$31,051,278,898,710 | CA$31,300,192,142,780 | CA$31,300,192,142,780 | CA$73 | - |
Análisis de precios históricos y de mercado de PepeMo (PEPEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 308 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3687 CAD.