Cap Mercado RM11.46T
-0.57%
Volumen 24h RM627.47B
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM102,243,480,686,026 | RM102,243,480,686,026 | RM103,282,935,783,761 | RM103,282,935,783,761 | RM55 | - |
May-07 2024 | RM103,282,935,783,761 | RM102,501,500,028,286 | RM103,282,935,783,761 | RM102,660,670,474,311 | RM2 | - |
May-06 2024 | RM102,660,670,474,311 | RM102,660,670,474,311 | RM102,660,670,474,311 | RM102,660,670,474,311 | - | - |
May-05 2024 | RM102,660,670,474,311 | RM102,660,670,474,311 | RM102,660,670,474,311 | RM102,660,670,474,311 | - | - |
May-04 2024 | RM102,660,670,474,311 | RM94,937,033,865,724 | RM102,660,670,474,311 | RM94,937,033,865,724 | RM14 | - |
May-03 2024 | RM94,937,033,865,724 | RM94,937,033,865,724 | RM94,937,033,865,724 | RM94,937,033,865,724 | - | - |
May-02 2024 | RM94,937,033,865,724 | RM94,937,033,865,724 | RM94,937,033,865,724 | RM94,937,033,865,724 | - | - |
May-01 2024 | RM94,937,033,865,724 | RM94,876,423,464,124 | RM98,760,784,092,829 | RM98,760,784,092,829 | RM31 | - |
Apr-30 2024 | RM98,760,784,092,829 | RM98,760,784,092,829 | RM103,087,009,354,500 | RM103,087,009,354,500 | RM21 | - |
Apr-29 2024 | RM103,087,009,354,500 | RM103,087,009,354,500 | RM104,387,735,271,549 | RM104,324,669,145,513 | RM76 | - |
Apr-28 2024 | RM104,324,669,145,513 | RM103,338,782,668,136 | RM104,324,669,145,513 | RM103,338,782,668,136 | RM31 | - |
Apr-27 2024 | RM103,338,782,668,136 | RM103,338,782,668,136 | RM106,100,130,407,833 | RM106,100,130,407,833 | RM10 | - |
Apr-26 2024 | RM106,100,130,407,833 | RM106,100,130,407,833 | RM106,100,130,407,833 | RM106,100,130,407,833 | - | - |
Apr-25 2024 | RM106,100,130,407,833 | RM106,100,130,407,833 | RM107,553,081,758,608 | RM107,553,081,758,608 | RM33 | - |
Apr-24 2024 | RM107,553,081,758,608 | RM107,553,081,758,608 | RM108,415,248,710,816 | RM108,415,248,710,816 | RM252 | - |
Análisis de precios históricos y de mercado de PepeMo (PEPEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 308 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7408 MYR.