Cap Mercado Tk263.44T
-1.14%
Volumen 24h Tk13.95T
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk0.00000000236827457685675 | Tk0.00000000236827457685675 | Tk0.000000002392351565093384 | Tk0.000000002392351565093384 | Tk1,268 | - |
May-07 2024 | Tk0.000000002392351565093384 | Tk0.000000002374251101174107 | Tk0.000000002392351565093384 | Tk0.000000002377937979967544 | Tk38 | - |
May-06 2024 | Tk0.000000002377937979967544 | Tk0.000000002377937979967544 | Tk0.000000002377937979967544 | Tk0.000000002377937979967544 | - | - |
May-05 2024 | Tk0.000000002377937979967544 | Tk0.000000002377937979967544 | Tk0.000000002377937979967544 | Tk0.000000002377937979967544 | - | - |
May-04 2024 | Tk0.000000002377937979967544 | Tk0.000000002199034717888973 | Tk0.000000002377937979967544 | Tk0.000000002199034717888973 | Tk334 | - |
May-03 2024 | Tk0.000000002199034717888973 | Tk0.000000002199034717888973 | Tk0.000000002199034717888973 | Tk0.000000002199034717888973 | - | - |
May-02 2024 | Tk0.000000002199034717888973 | Tk0.000000002199034717888973 | Tk0.000000002199034717888973 | Tk0.000000002199034717888973 | - | - |
May-01 2024 | Tk0.000000002199034717888973 | Tk0.000000002197630793920029 | Tk0.000000002287604574767289 | Tk0.000000002287604574767289 | Tk716 | - |
Apr-30 2024 | Tk0.000000002287604574767289 | Tk0.000000002287604574767289 | Tk0.000000002387813304284559 | Tk0.000000002387813304284559 | Tk485 | - |
Apr-29 2024 | Tk0.000000002387813304284559 | Tk0.000000002387813304284559 | Tk0.000000002417942131082482 | Tk0.000000002416481324956283 | Tk1,753 | - |
Apr-28 2024 | Tk0.000000002416481324956283 | Tk0.000000002393645151301255 | Tk0.000000002416481324956283 | Tk0.000000002393645151301255 | Tk719 | - |
Apr-27 2024 | Tk0.000000002393645151301255 | Tk0.000000002393645151301255 | Tk0.000000002457606487573321 | Tk0.000000002457606487573321 | Tk228 | - |
Apr-26 2024 | Tk0.000000002457606487573321 | Tk0.000000002457606487573321 | Tk0.000000002457606487573321 | Tk0.000000002457606487573321 | - | - |
Apr-25 2024 | Tk0.000000002457606487573321 | Tk0.000000002457606487573321 | Tk0.000000002491261325244758 | Tk0.000000002491261325244758 | Tk759 | - |
Apr-24 2024 | Tk0.000000002491261325244758 | Tk0.000000002491261325244758 | Tk0.000000002511231772849043 | Tk0.000000002511231772849043 | Tk5,827 | - |
Análisis de precios históricos y de mercado de PepeMo (PEPEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 308 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.