Cap Mercado ₺79.18T
-0.53%
Volumen 24h ₺4.02T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-06 2024 | ₺698,818,858,349,458 | ₺698,818,858,349,458 | ₺698,818,858,349,458 | ₺698,818,858,349,458 | - | - |
May-05 2024 | ₺698,818,858,349,458 | ₺698,818,858,349,458 | ₺698,818,858,349,458 | ₺698,818,858,349,458 | - | - |
May-04 2024 | ₺698,818,858,349,458 | ₺646,243,486,571,911 | ₺698,818,858,349,458 | ₺646,243,486,571,911 | ₺98 | - |
May-03 2024 | ₺646,243,486,571,911 | ₺646,243,486,571,911 | ₺646,243,486,571,911 | ₺646,243,486,571,911 | - | - |
May-02 2024 | ₺646,243,486,571,911 | ₺646,243,486,571,911 | ₺646,243,486,571,911 | ₺646,243,486,571,911 | - | - |
May-01 2024 | ₺646,243,486,571,911 | ₺645,830,907,037,268 | ₺672,272,040,213,468 | ₺672,272,040,213,468 | ₺211 | - |
Apr-30 2024 | ₺672,272,040,213,468 | ₺672,272,040,213,468 | ₺701,720,978,977,995 | ₺701,720,978,977,995 | ₺143 | - |
Apr-29 2024 | ₺701,720,978,977,995 | ₺701,720,978,977,995 | ₺710,575,117,531,525 | ₺710,145,821,697,075 | ₺515 | - |
Apr-28 2024 | ₺710,145,821,697,075 | ₺703,434,818,745,310 | ₺710,145,821,697,075 | ₺703,434,818,745,310 | ₺211 | - |
Apr-27 2024 | ₺703,434,818,745,310 | ₺703,434,818,745,310 | ₺722,231,519,234,850 | ₺722,231,519,234,850 | ₺67 | - |
Apr-26 2024 | ₺722,231,519,234,850 | ₺722,231,519,234,850 | ₺722,231,519,234,850 | ₺722,231,519,234,850 | - | - |
Apr-25 2024 | ₺722,231,519,234,850 | ₺722,231,519,234,850 | ₺732,121,867,695,414 | ₺732,121,867,695,414 | ₺223 | - |
Apr-24 2024 | ₺732,121,867,695,414 | ₺732,121,867,695,414 | ₺737,990,702,590,656 | ₺737,990,702,590,656 | ₺1,713 | - |
Apr-23 2024 | ₺737,990,702,590,656 | ₺737,990,702,590,656 | ₺737,990,702,590,656 | ₺737,990,702,590,656 | - | - |
Apr-22 2024 | ₺737,990,702,590,656 | ₺713,364,562,682,884 | ₺737,990,702,590,656 | ₺713,364,562,682,884 | ₺43 | - |
Análisis de precios históricos y de mercado de PepeMo (PEPEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 306 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.27098 TRY.