Cap Mercado CN¥17.42T
-0.08%
Volumen 24h CN¥902.38B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-08 2024 | CN¥155,739,716,309,062 | CN¥155,739,716,309,062 | CN¥157,323,039,186,483 | CN¥157,323,039,186,483 | CN¥83 | - |
May-07 2024 | CN¥157,323,039,186,483 | CN¥156,132,737,545,196 | CN¥157,323,039,186,483 | CN¥156,375,189,777,284 | CN¥3 | - |
May-06 2024 | CN¥156,375,189,777,284 | CN¥156,375,189,777,284 | CN¥156,375,189,777,284 | CN¥156,375,189,777,284 | - | - |
May-05 2024 | CN¥156,375,189,777,284 | CN¥156,375,189,777,284 | CN¥156,375,189,777,284 | CN¥156,375,189,777,284 | - | - |
May-04 2024 | CN¥156,375,189,777,284 | CN¥144,610,361,680,424 | CN¥156,375,189,777,284 | CN¥144,610,361,680,424 | CN¥22 | - |
May-03 2024 | CN¥144,610,361,680,424 | CN¥144,610,361,680,424 | CN¥144,610,361,680,424 | CN¥144,610,361,680,424 | - | - |
May-02 2024 | CN¥144,610,361,680,424 | CN¥144,610,361,680,424 | CN¥144,610,361,680,424 | CN¥144,610,361,680,424 | - | - |
May-01 2024 | CN¥144,610,361,680,424 | CN¥144,518,038,466,393 | CN¥150,434,789,522,769 | CN¥150,434,789,522,769 | CN¥47 | - |
Apr-30 2024 | CN¥150,434,789,522,769 | CN¥150,434,789,522,769 | CN¥157,024,599,361,215 | CN¥157,024,599,361,215 | CN¥32 | - |
Apr-29 2024 | CN¥157,024,599,361,215 | CN¥157,024,599,361,215 | CN¥159,005,896,202,421 | CN¥158,909,832,370,169 | CN¥115 | - |
Apr-28 2024 | CN¥158,909,832,370,169 | CN¥157,408,106,497,091 | CN¥158,909,832,370,169 | CN¥157,408,106,497,091 | CN¥47 | - |
Apr-27 2024 | CN¥157,408,106,497,091 | CN¥157,408,106,497,091 | CN¥161,614,257,448,971 | CN¥161,614,257,448,971 | CN¥15 | - |
Apr-26 2024 | CN¥161,614,257,448,971 | CN¥161,614,257,448,971 | CN¥161,614,257,448,971 | CN¥161,614,257,448,971 | - | - |
Apr-25 2024 | CN¥161,614,257,448,971 | CN¥161,614,257,448,971 | CN¥163,827,427,713,348 | CN¥163,827,427,713,348 | CN¥50 | - |
Apr-24 2024 | CN¥163,827,427,713,348 | CN¥163,827,427,713,348 | CN¥165,140,701,045,270 | CN¥165,140,701,045,270 | CN¥383 | - |
Análisis de precios históricos y de mercado de PepeMo (PEPEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 308 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2213 CNY.