Cap Mercato CN¥17.22T
0.04%
Volume 24o CN¥979.73B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monete
27.084
+37
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-09 2024 | CN¥157,768,454,530,541 | CN¥155,851,863,225,104 | CN¥157,768,454,530,541 | CN¥155,851,863,225,104 | CN¥219 | - |
May-08 2024 | CN¥155,851,863,225,104 | CN¥155,851,863,225,104 | CN¥157,436,326,240,582 | CN¥157,436,326,240,582 | CN¥83 | - |
May-07 2024 | CN¥157,436,326,240,582 | CN¥156,245,167,472,665 | CN¥157,436,326,240,582 | CN¥156,487,794,292,654 | CN¥3 | - |
May-06 2024 | CN¥156,487,794,292,654 | CN¥156,487,794,292,654 | CN¥156,487,794,292,654 | CN¥156,487,794,292,654 | - | - |
May-05 2024 | CN¥156,487,794,292,654 | CN¥156,487,794,292,654 | CN¥156,487,794,292,654 | CN¥156,487,794,292,654 | - | - |
May-04 2024 | CN¥156,487,794,292,654 | CN¥144,714,494,437,786 | CN¥156,487,794,292,654 | CN¥144,714,494,437,786 | CN¥22 | - |
May-03 2024 | CN¥144,714,494,437,786 | CN¥144,714,494,437,786 | CN¥144,714,494,437,786 | CN¥144,714,494,437,786 | - | - |
May-02 2024 | CN¥144,714,494,437,786 | CN¥144,714,494,437,786 | CN¥144,714,494,437,786 | CN¥144,714,494,437,786 | - | - |
May-01 2024 | CN¥144,714,494,437,786 | CN¥144,622,104,742,552 | CN¥150,543,116,403,735 | CN¥150,543,116,403,735 | CN¥47 | - |
Apr-30 2024 | CN¥150,543,116,403,735 | CN¥150,543,116,403,735 | CN¥157,137,671,511,199 | CN¥157,137,671,511,199 | CN¥32 | - |
Apr-29 2024 | CN¥157,137,671,511,199 | CN¥157,137,671,511,199 | CN¥159,120,395,068,311 | CN¥159,024,262,061,267 | CN¥115 | - |
Apr-28 2024 | CN¥159,024,262,061,267 | CN¥157,521,454,807,476 | CN¥159,024,262,061,267 | CN¥157,521,454,807,476 | CN¥47 | - |
Apr-27 2024 | CN¥157,521,454,807,476 | CN¥157,521,454,807,476 | CN¥161,730,634,574,798 | CN¥161,730,634,574,798 | CN¥15 | - |
Apr-26 2024 | CN¥161,730,634,574,798 | CN¥161,730,634,574,798 | CN¥161,730,634,574,798 | CN¥161,730,634,574,798 | - | - |
Apr-25 2024 | CN¥161,730,634,574,798 | CN¥161,730,634,574,798 | CN¥163,945,398,525,266 | CN¥163,945,398,525,266 | CN¥50 | - |
Analisi storica e di mercato del prezzo di PepeMo (PEPEMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 309 giorni, dal giorno 06-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2265 CNY.