Cap Mercato MX$42.33T
-0.36%
Volume 24o MX$2.03T
21.83%
BTC % 51.81%
0.17%
ETH % 14.61%
0%
Monete
27.198
+4
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-19 2024 | MX$357,706,073,750,379 | MX$357,706,073,750,379 | MX$357,737,829,722,114 | MX$357,737,829,722,114 | MX$157 | - |
May-18 2024 | MX$357,737,829,722,114 | MX$354,261,176,631,828 | MX$357,737,829,722,114 | MX$354,261,176,631,828 | MX$436 | - |
May-17 2024 | MX$354,261,176,631,828 | MX$354,261,176,631,828 | MX$358,005,777,528,054 | MX$354,725,050,211,081 | MX$621 | - |
May-16 2024 | MX$354,725,050,211,081 | MX$354,725,050,211,081 | MX$365,887,803,717,218 | MX$358,989,042,390,583 | MX$70 | - |
May-15 2024 | MX$358,989,042,390,583 | MX$358,989,042,390,583 | MX$368,651,026,413,609 | MX$368,651,026,413,609 | MX$219 | - |
May-14 2024 | MX$368,651,026,413,609 | MX$368,651,026,413,609 | MX$368,651,026,413,609 | MX$368,651,026,413,609 | - | - |
May-13 2024 | MX$368,651,026,413,609 | MX$362,308,547,968,369 | MX$368,651,026,413,609 | MX$362,308,547,968,369 | MX$197 | - |
May-12 2024 | MX$362,308,547,968,369 | MX$362,308,547,968,369 | MX$362,308,547,968,369 | MX$362,308,547,968,369 | - | - |
May-11 2024 | MX$362,308,547,968,369 | MX$362,308,547,968,369 | MX$362,308,547,968,369 | MX$362,308,547,968,369 | - | - |
May-10 2024 | MX$362,308,547,968,369 | MX$362,308,547,968,369 | MX$362,308,547,968,369 | MX$362,308,547,968,369 | - | - |
May-09 2024 | MX$362,308,547,968,369 | MX$357,907,177,523,383 | MX$362,308,547,968,369 | MX$357,907,177,523,383 | MX$504 | - |
May-08 2024 | MX$357,907,177,523,383 | MX$357,907,177,523,383 | MX$361,545,829,471,619 | MX$361,545,829,471,619 | MX$192 | - |
May-07 2024 | MX$361,545,829,471,619 | MX$358,810,384,005,743 | MX$361,545,829,471,619 | MX$359,367,566,182,052 | MX$6 | - |
May-06 2024 | MX$359,367,566,182,052 | MX$359,367,566,182,052 | MX$359,367,566,182,052 | MX$359,367,566,182,052 | - | - |
May-05 2024 | MX$359,367,566,182,052 | MX$359,367,566,182,052 | MX$359,367,566,182,052 | MX$359,367,566,182,052 | - | - |
Analisi storica e di mercato del prezzo di PepeMo (PEPEMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 319 giorni, dal giorno 06-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.59535 MXN.