Cap Mercado MX$40.45T
-0.7%
Volumen 24h MX$2.15T
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$365,216,137,109,211 | MX$365,216,137,109,211 | MX$368,929,095,362,843 | MX$368,929,095,362,843 | MX$195 | - |
May-07 2024 | MX$368,929,095,362,843 | MX$366,137,788,317,164 | MX$368,929,095,362,843 | MX$366,706,348,924,151 | MX$6 | - |
May-06 2024 | MX$366,706,348,924,151 | MX$366,706,348,924,151 | MX$366,706,348,924,151 | MX$366,706,348,924,151 | - | - |
May-05 2024 | MX$366,706,348,924,151 | MX$366,706,348,924,151 | MX$366,706,348,924,151 | MX$366,706,348,924,151 | - | - |
May-04 2024 | MX$366,706,348,924,151 | MX$339,117,335,837,969 | MX$366,706,348,924,151 | MX$339,117,335,837,969 | MX$52 | - |
May-03 2024 | MX$339,117,335,837,969 | MX$339,117,335,837,969 | MX$339,117,335,837,969 | MX$339,117,335,837,969 | - | - |
May-02 2024 | MX$339,117,335,837,969 | MX$339,117,335,837,969 | MX$339,117,335,837,969 | MX$339,117,335,837,969 | - | - |
May-01 2024 | MX$339,117,335,837,969 | MX$338,900,834,046,436 | MX$352,775,862,306,782 | MX$352,775,862,306,782 | MX$110 | - |
Apr-30 2024 | MX$352,775,862,306,782 | MX$352,775,862,306,782 | MX$368,229,241,512,285 | MX$368,229,241,512,285 | MX$75 | - |
Apr-29 2024 | MX$368,229,241,512,285 | MX$368,229,241,512,285 | MX$372,875,465,326,997 | MX$372,650,191,629,560 | MX$270 | - |
Apr-28 2024 | MX$372,650,191,629,560 | MX$369,128,581,757,906 | MX$372,650,191,629,560 | MX$369,128,581,757,906 | MX$111 | - |
Apr-27 2024 | MX$369,128,581,757,906 | MX$369,128,581,757,906 | MX$378,992,181,353,115 | MX$378,992,181,353,115 | MX$35 | - |
Apr-26 2024 | MX$378,992,181,353,115 | MX$378,992,181,353,115 | MX$378,992,181,353,115 | MX$378,992,181,353,115 | - | - |
Apr-25 2024 | MX$378,992,181,353,115 | MX$378,992,181,353,115 | MX$384,182,158,026,222 | MX$384,182,158,026,222 | MX$117 | - |
Apr-24 2024 | MX$384,182,158,026,222 | MX$384,182,158,026,222 | MX$387,261,838,820,693 | MX$387,261,838,820,693 | MX$899 | - |
Análisis de precios históricos y de mercado de PepeMo (PEPEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 308 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93425 MXN.