Cap Mercado S$3.29T
0.56%
Volumen 24h S$177.06B
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-08 2024 | S$29,194,861,585,528 | S$29,194,861,585,528 | S$29,491,670,218,207 | S$29,491,670,218,207 | S$16 | - |
May-07 2024 | S$29,491,670,218,207 | S$29,268,537,079,879 | S$29,491,670,218,207 | S$29,313,987,010,858 | S$0 | - |
May-06 2024 | S$29,313,987,010,858 | S$29,313,987,010,858 | S$29,313,987,010,858 | S$29,313,987,010,858 | - | - |
May-05 2024 | S$29,313,987,010,858 | S$29,313,987,010,858 | S$29,313,987,010,858 | S$29,313,987,010,858 | - | - |
May-04 2024 | S$29,313,987,010,858 | S$27,108,560,315,565 | S$29,313,987,010,858 | S$27,108,560,315,565 | S$4 | - |
May-03 2024 | S$27,108,560,315,565 | S$27,108,560,315,565 | S$27,108,560,315,565 | S$27,108,560,315,565 | - | - |
May-02 2024 | S$27,108,560,315,565 | S$27,108,560,315,565 | S$27,108,560,315,565 | S$27,108,560,315,565 | - | - |
May-01 2024 | S$27,108,560,315,565 | S$27,091,253,468,483 | S$28,200,403,608,349 | S$28,200,403,608,349 | S$9 | - |
Apr-30 2024 | S$28,200,403,608,349 | S$28,200,403,608,349 | S$29,435,724,890,986 | S$29,435,724,890,986 | S$6 | - |
Apr-29 2024 | S$29,435,724,890,986 | S$29,435,724,890,986 | S$29,807,137,452,981 | S$29,789,129,392,145 | S$22 | - |
Apr-28 2024 | S$29,789,129,392,145 | S$29,507,616,878,555 | S$29,789,129,392,145 | S$29,507,616,878,555 | S$9 | - |
Apr-27 2024 | S$29,507,616,878,555 | S$29,507,616,878,555 | S$30,296,099,083,083 | S$30,296,099,083,083 | S$3 | - |
Apr-26 2024 | S$30,296,099,083,083 | S$30,296,099,083,083 | S$30,296,099,083,083 | S$30,296,099,083,083 | - | - |
Apr-25 2024 | S$30,296,099,083,083 | S$30,296,099,083,083 | S$30,710,978,479,714 | S$30,710,978,479,714 | S$9 | - |
Apr-24 2024 | S$30,710,978,479,714 | S$30,710,978,479,714 | S$30,957,163,807,760 | S$30,957,163,807,760 | S$72 | - |
Análisis de precios históricos y de mercado de PepeMo (PEPEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 308 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3537 SGD.