Cap Mercado ₪8.90T
-1.31%
Volumen 24h ₪474.27B
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-08 2024 | ₪80,584,460,524,163 | ₪80,584,460,524,163 | ₪81,403,719,881,611 | ₪81,403,719,881,611 | ₪43 | - |
May-07 2024 | ₪81,403,719,881,611 | ₪80,787,821,651,555 | ₪81,403,719,881,611 | ₪80,913,273,802,032 | ₪1 | - |
May-06 2024 | ₪80,913,273,802,032 | ₪80,913,273,802,032 | ₪80,913,273,802,032 | ₪80,913,273,802,032 | - | - |
May-05 2024 | ₪80,913,273,802,032 | ₪80,913,273,802,032 | ₪80,913,273,802,032 | ₪80,913,273,802,032 | - | - |
May-04 2024 | ₪80,913,273,802,032 | ₪74,825,794,334,280 | ₪80,913,273,802,032 | ₪74,825,794,334,280 | ₪11 | - |
May-03 2024 | ₪74,825,794,334,280 | ₪74,825,794,334,280 | ₪74,825,794,334,280 | ₪74,825,794,334,280 | - | - |
May-02 2024 | ₪74,825,794,334,280 | ₪74,825,794,334,280 | ₪74,825,794,334,280 | ₪74,825,794,334,280 | - | - |
May-01 2024 | ₪74,825,794,334,280 | ₪74,778,023,498,601 | ₪77,839,530,243,532 | ₪77,839,530,243,532 | ₪24 | - |
Apr-30 2024 | ₪77,839,530,243,532 | ₪77,839,530,243,532 | ₪81,249,298,049,543 | ₪81,249,298,049,543 | ₪17 | - |
Apr-29 2024 | ₪81,249,298,049,543 | ₪81,249,298,049,543 | ₪82,274,481,226,132 | ₪82,224,774,880,947 | ₪60 | - |
Apr-28 2024 | ₪82,224,774,880,947 | ₪81,447,736,292,428 | ₪82,224,774,880,947 | ₪81,447,736,292,428 | ₪24 | - |
Apr-27 2024 | ₪81,447,736,292,428 | ₪81,447,736,292,428 | ₪83,624,126,575,994 | ₪83,624,126,575,994 | ₪8 | - |
Apr-26 2024 | ₪83,624,126,575,994 | ₪83,624,126,575,994 | ₪83,624,126,575,994 | ₪83,624,126,575,994 | - | - |
Apr-25 2024 | ₪83,624,126,575,994 | ₪83,624,126,575,994 | ₪84,769,288,105,947 | ₪84,769,288,105,947 | ₪26 | - |
Apr-24 2024 | ₪84,769,288,105,947 | ₪84,769,288,105,947 | ₪85,448,815,624,565 | ₪85,448,815,624,565 | ₪198 | - |
Análisis de precios históricos y de mercado de PepeMo (PEPEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 308 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73652 ILS.