Cap Mercado R$12.21T
-1.14%
Volumen 24h R$646.52B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$109,757,324,060,776 | R$109,757,324,060,776 | R$110,873,168,408,437 | R$110,873,168,408,437 | R$59 | - |
May-07 2024 | R$110,873,168,408,437 | R$110,034,305,168,738 | R$110,873,168,408,437 | R$110,205,173,004,106 | R$2 | - |
May-06 2024 | R$110,205,173,004,106 | R$110,205,173,004,106 | R$110,205,173,004,106 | R$110,205,173,004,106 | - | - |
May-05 2024 | R$110,205,173,004,106 | R$110,205,173,004,106 | R$110,205,173,004,106 | R$110,205,173,004,106 | - | - |
May-04 2024 | R$110,205,173,004,106 | R$101,913,928,608,978 | R$110,205,173,004,106 | R$101,913,928,608,978 | R$16 | - |
May-03 2024 | R$101,913,928,608,978 | R$101,913,928,608,978 | R$101,913,928,608,978 | R$101,913,928,608,978 | - | - |
May-02 2024 | R$101,913,928,608,978 | R$101,913,928,608,978 | R$101,913,928,608,978 | R$101,913,928,608,978 | - | - |
May-01 2024 | R$101,913,928,608,978 | R$101,848,863,966,761 | R$106,018,685,117,538 | R$106,018,685,117,538 | R$33 | - |
Apr-30 2024 | R$106,018,685,117,538 | R$106,018,685,117,538 | R$110,662,843,403,417 | R$110,662,843,403,417 | R$22 | - |
Apr-29 2024 | R$110,662,843,403,417 | R$110,662,843,403,417 | R$112,059,159,286,189 | R$111,991,458,449,069 | R$81 | - |
Apr-28 2024 | R$111,991,458,449,069 | R$110,933,119,463,946 | R$111,991,458,449,069 | R$110,933,119,463,946 | R$33 | - |
Apr-27 2024 | R$110,933,119,463,946 | R$110,933,119,463,946 | R$113,897,397,838,243 | R$113,897,397,838,243 | R$11 | - |
Apr-26 2024 | R$113,897,397,838,243 | R$113,897,397,838,243 | R$113,897,397,838,243 | R$113,897,397,838,243 | - | - |
Apr-25 2024 | R$113,897,397,838,243 | R$113,897,397,838,243 | R$115,457,126,157,169 | R$115,457,126,157,169 | R$35 | - |
Apr-24 2024 | R$115,457,126,157,169 | R$115,457,126,157,169 | R$116,382,653,505,544 | R$116,382,653,505,544 | R$270 | - |
Análisis de precios históricos y de mercado de PepeMo (PEPEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 308 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0892 BRL.