Cap Mercado NZ$4.00T
-1.01%
Volumen 24h NZ$216.70B
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$35,907,070,177,730 | NZ$35,907,070,177,730 | NZ$36,272,118,265,790 | NZ$36,272,118,265,790 | NZ$19 | - |
May-07 2024 | NZ$36,272,118,265,790 | NZ$35,997,684,450,323 | NZ$36,272,118,265,790 | NZ$36,053,583,802,901 | NZ$1 | - |
May-06 2024 | NZ$36,053,583,802,901 | NZ$36,053,583,802,901 | NZ$36,053,583,802,901 | NZ$36,053,583,802,901 | - | - |
May-05 2024 | NZ$36,053,583,802,901 | NZ$36,053,583,802,901 | NZ$36,053,583,802,901 | NZ$36,053,583,802,901 | - | - |
May-04 2024 | NZ$36,053,583,802,901 | NZ$33,341,106,098,983 | NZ$36,053,583,802,901 | NZ$33,341,106,098,983 | NZ$5 | - |
May-03 2024 | NZ$33,341,106,098,983 | NZ$33,341,106,098,983 | NZ$33,341,106,098,983 | NZ$33,341,106,098,983 | - | - |
May-02 2024 | NZ$33,341,106,098,983 | NZ$33,341,106,098,983 | NZ$33,341,106,098,983 | NZ$33,341,106,098,983 | - | - |
May-01 2024 | NZ$33,341,106,098,983 | NZ$33,319,820,224,039 | NZ$34,683,975,755,078 | NZ$34,683,975,755,078 | NZ$11 | - |
Apr-30 2024 | NZ$34,683,975,755,078 | NZ$34,683,975,755,078 | NZ$36,203,310,513,961 | NZ$36,203,310,513,961 | NZ$7 | - |
Apr-29 2024 | NZ$36,203,310,513,961 | NZ$36,203,310,513,961 | NZ$36,660,114,766,634 | NZ$36,637,966,461,449 | NZ$27 | - |
Apr-28 2024 | NZ$36,637,966,461,449 | NZ$36,291,731,232,631 | NZ$36,637,966,461,449 | NZ$36,291,731,232,631 | NZ$11 | - |
Apr-27 2024 | NZ$36,291,731,232,631 | NZ$36,291,731,232,631 | NZ$37,261,493,865,995 | NZ$37,261,493,865,995 | NZ$3 | - |
Apr-26 2024 | NZ$37,261,493,865,995 | NZ$37,261,493,865,995 | NZ$37,261,493,865,995 | NZ$37,261,493,865,995 | - | - |
Apr-25 2024 | NZ$37,261,493,865,995 | NZ$37,261,493,865,995 | NZ$37,771,758,440,001 | NZ$37,771,758,440,001 | NZ$12 | - |
Apr-24 2024 | NZ$37,771,758,440,001 | NZ$37,771,758,440,001 | NZ$38,074,544,388,309 | NZ$38,074,544,388,309 | NZ$88 | - |
Análisis de precios históricos y de mercado de PepeMo (PEPEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 308 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66493 NZD.