Cap Mercado HK$18.72T
-0.74%
Volumen 24h HK$983.17B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$168,573,636,847,082 | HK$168,573,636,847,082 | HK$170,287,435,369,870 | HK$170,287,435,369,870 | HK$90 | - |
May-07 2024 | HK$170,287,435,369,870 | HK$168,999,045,475,679 | HK$170,287,435,369,870 | HK$169,261,477,278,518 | HK$3 | - |
May-06 2024 | HK$169,261,477,278,518 | HK$169,261,477,278,518 | HK$169,261,477,278,518 | HK$169,261,477,278,518 | - | - |
May-05 2024 | HK$169,261,477,278,518 | HK$169,261,477,278,518 | HK$169,261,477,278,518 | HK$169,261,477,278,518 | - | - |
May-04 2024 | HK$169,261,477,278,518 | HK$156,527,154,228,689 | HK$169,261,477,278,518 | HK$156,527,154,228,689 | HK$24 | - |
May-03 2024 | HK$156,527,154,228,689 | HK$156,527,154,228,689 | HK$156,527,154,228,689 | HK$156,527,154,228,689 | - | - |
May-02 2024 | HK$156,527,154,228,689 | HK$156,527,154,228,689 | HK$156,527,154,228,689 | HK$156,527,154,228,689 | - | - |
May-01 2024 | HK$156,527,154,228,689 | HK$156,427,223,008,038 | HK$162,831,551,123,757 | HK$162,831,551,123,757 | HK$51 | - |
Apr-30 2024 | HK$162,831,551,123,757 | HK$162,831,551,123,757 | HK$169,964,402,248,212 | HK$169,964,402,248,212 | HK$35 | - |
Apr-29 2024 | HK$169,964,402,248,212 | HK$169,964,402,248,212 | HK$172,108,970,262,789 | HK$172,004,990,173,728 | HK$125 | - |
Apr-28 2024 | HK$172,004,990,173,728 | HK$170,379,512,755,561 | HK$172,004,990,173,728 | HK$170,379,512,755,561 | HK$51 | - |
Apr-27 2024 | HK$170,379,512,755,561 | HK$170,379,512,755,561 | HK$174,932,276,686,883 | HK$174,932,276,686,883 | HK$16 | - |
Apr-26 2024 | HK$174,932,276,686,883 | HK$174,932,276,686,883 | HK$174,932,276,686,883 | HK$174,932,276,686,883 | - | - |
Apr-25 2024 | HK$174,932,276,686,883 | HK$174,932,276,686,883 | HK$177,327,825,935,781 | HK$177,327,825,935,781 | HK$54 | - |
Apr-24 2024 | HK$177,327,825,935,781 | HK$177,327,825,935,781 | HK$178,749,321,152,179 | HK$178,749,321,152,179 | HK$415 | - |
Análisis de precios históricos y de mercado de PepeMo (PEPEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 308 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81638 HKD.