Cap Mercado R44.73T
-1.09%
Volumen 24h R2.40T
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-08 2024 | R400,730,908,747,945 | R400,730,908,747,945 | R404,804,926,799,004 | R404,804,926,799,004 | R214 | - |
May-07 2024 | R404,804,926,799,004 | R401,742,184,232,744 | R404,804,926,799,004 | R402,366,033,470,402 | R6 | - |
May-06 2024 | R402,366,033,470,402 | R402,366,033,470,402 | R402,366,033,470,402 | R402,366,033,470,402 | - | - |
May-05 2024 | R402,366,033,470,402 | R402,366,033,470,402 | R402,366,033,470,402 | R402,366,033,470,402 | - | - |
May-04 2024 | R402,366,033,470,402 | R372,094,177,541,488 | R402,366,033,470,402 | R372,094,177,541,488 | R57 | - |
May-03 2024 | R372,094,177,541,488 | R372,094,177,541,488 | R372,094,177,541,488 | R372,094,177,541,488 | - | - |
May-02 2024 | R372,094,177,541,488 | R372,094,177,541,488 | R372,094,177,541,488 | R372,094,177,541,488 | - | - |
May-01 2024 | R372,094,177,541,488 | R371,856,622,431,373 | R387,080,902,299,405 | R387,080,902,299,405 | R121 | - |
Apr-30 2024 | R387,080,902,299,405 | R387,080,902,299,405 | R404,037,016,947,745 | R404,037,016,947,745 | R82 | - |
Apr-29 2024 | R404,037,016,947,745 | R404,037,016,947,745 | R409,135,054,253,143 | R408,887,874,229,265 | R297 | - |
Apr-28 2024 | R408,887,874,229,265 | R405,023,811,881,710 | R408,887,874,229,265 | R405,023,811,881,710 | R122 | - |
Apr-27 2024 | R405,023,811,881,710 | R405,023,811,881,710 | R415,846,579,080,881 | R415,846,579,080,881 | R39 | - |
Apr-26 2024 | R415,846,579,080,881 | R415,846,579,080,881 | R415,846,579,080,881 | R415,846,579,080,881 | - | - |
Apr-25 2024 | R415,846,579,080,881 | R415,846,579,080,881 | R421,541,245,491,454 | R421,541,245,491,454 | R128 | - |
Apr-24 2024 | R421,541,245,491,454 | R421,541,245,491,454 | R424,920,404,181,402 | R424,920,404,181,402 | R986 | - |
Análisis de precios históricos y de mercado de PepeMo (PEPEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 308 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.58099 ZAR.