Cap Mercado ₹201.14T
-0.85%
Volumen 24h ₹10.76T
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹0.000000001800594220540001 | ₹0.000000001800594220540001 | ₹0.000000001818899904471479 | ₹0.000000001818899904471479 | ₹964 | - |
May-07 2024 | ₹0.000000001818899904471479 | ₹0.000000001805138159511399 | ₹0.000000001818899904471479 | ₹0.000000001807941285767184 | ₹29 | - |
May-06 2024 | ₹0.000000001807941285767184 | ₹0.000000001807941285767184 | ₹0.000000001807941285767184 | ₹0.000000001807941285767184 | - | - |
May-05 2024 | ₹0.000000001807941285767184 | ₹0.000000001807941285767184 | ₹0.000000001807941285767184 | ₹0.000000001807941285767184 | - | - |
May-04 2024 | ₹0.000000001807941285767184 | ₹0.00000000167192150880282 | ₹0.000000001807941285767184 | ₹0.00000000167192150880282 | ₹254 | - |
May-03 2024 | ₹0.00000000167192150880282 | ₹0.00000000167192150880282 | ₹0.00000000167192150880282 | ₹0.00000000167192150880282 | - | - |
May-02 2024 | ₹0.00000000167192150880282 | ₹0.00000000167192150880282 | ₹0.00000000167192150880282 | ₹0.00000000167192150880282 | - | - |
May-01 2024 | ₹0.00000000167192150880282 | ₹0.000000001670854108337832 | ₹0.000000001739260986229806 | ₹0.000000001739260986229806 | ₹545 | - |
Apr-30 2024 | ₹0.000000001739260986229806 | ₹0.000000001739260986229806 | ₹0.000000001815449474245386 | ₹0.000000001815449474245386 | ₹369 | - |
Apr-29 2024 | ₹0.000000001815449474245386 | ₹0.000000001815449474245386 | ₹0.000000001838356358410816 | ₹0.000000001837245710560323 | ₹1,333 | - |
Apr-28 2024 | ₹0.000000001837245710560323 | ₹0.00000000181988341536689 | ₹0.000000001837245710560323 | ₹0.00000000181988341536689 | ₹547 | - |
Apr-27 2024 | ₹0.00000000181988341536689 | ₹0.00000000181988341536689 | ₹0.000000001868513085910561 | ₹0.000000001868513085910561 | ₹173 | - |
Apr-26 2024 | ₹0.000000001868513085910561 | ₹0.000000001868513085910561 | ₹0.000000001868513085910561 | ₹0.000000001868513085910561 | - | - |
Apr-25 2024 | ₹0.000000001868513085910561 | ₹0.000000001868513085910561 | ₹0.000000001894100788787831 | ₹0.000000001894100788787831 | ₹577 | - |
Apr-24 2024 | ₹0.000000001894100788787831 | ₹0.000000001894100788787831 | ₹0.000000001909284278442818 | ₹0.000000001909284278442818 | ₹4,431 | - |
Análisis de precios históricos y de mercado de PepeMo (PEPEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 308 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4895 INR.