Cap Mercado ฿88.85T
-0.5%
Volumen 24h ฿4.85T
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-08 2024 | ฿793,223,763,844,091 | ฿793,223,763,844,091 | ฿801,288,048,035,513 | ฿801,288,048,035,513 | ฿425 | - |
May-07 2024 | ฿801,288,048,035,513 | ฿795,225,525,447,263 | ฿801,288,048,035,513 | ฿796,460,399,098,294 | ฿13 | - |
May-06 2024 | ฿796,460,399,098,294 | ฿796,460,399,098,294 | ฿796,460,399,098,294 | ฿796,460,399,098,294 | - | - |
May-05 2024 | ฿796,460,399,098,294 | ฿796,460,399,098,294 | ฿796,460,399,098,294 | ฿796,460,399,098,294 | - | - |
May-04 2024 | ฿796,460,399,098,294 | ฿736,539,003,033,528 | ฿796,460,399,098,294 | ฿736,539,003,033,528 | ฿112 | - |
May-03 2024 | ฿736,539,003,033,528 | ฿736,539,003,033,528 | ฿736,539,003,033,528 | ฿736,539,003,033,528 | - | - |
May-02 2024 | ฿736,539,003,033,528 | ฿736,539,003,033,528 | ฿736,539,003,033,528 | ฿736,539,003,033,528 | - | - |
May-01 2024 | ฿736,539,003,033,528 | ฿736,068,776,369,069 | ฿766,204,361,908,171 | ฿766,204,361,908,171 | ฿240 | - |
Apr-30 2024 | ฿766,204,361,908,171 | ฿766,204,361,908,171 | ฿799,768,014,693,408 | ฿799,768,014,693,408 | ฿163 | - |
Apr-29 2024 | ฿799,768,014,693,408 | ฿799,768,014,693,408 | ฿809,859,286,046,147 | ฿809,370,007,419,001 | ฿587 | - |
Apr-28 2024 | ฿809,370,007,419,001 | ฿801,721,318,455,544 | ฿809,370,007,419,001 | ฿801,721,318,455,544 | ฿241 | - |
Apr-27 2024 | ฿801,721,318,455,544 | ฿801,721,318,455,544 | ฿823,144,363,061,108 | ฿823,144,363,061,108 | ฿76 | - |
Apr-26 2024 | ฿823,144,363,061,108 | ฿823,144,363,061,108 | ฿823,144,363,061,108 | ฿823,144,363,061,108 | - | - |
Apr-25 2024 | ฿823,144,363,061,108 | ฿823,144,363,061,108 | ฿834,416,627,379,687 | ฿834,416,627,379,687 | ฿254 | - |
Apr-24 2024 | ฿834,416,627,379,687 | ฿834,416,627,379,687 | ฿841,105,477,468,745 | ฿841,105,477,468,745 | ฿1,952 | - |
Análisis de precios históricos y de mercado de PepeMo (PEPEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 308 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.78 THB.