Cap Mercado CHF2.16T
-1.42%
Volumen 24h CHF115.17B
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-08 2024 | CHF19,611,260,608,383 | CHF19,611,260,608,383 | CHF19,810,637,866,235 | CHF19,810,637,866,235 | CHF10 | - |
May-07 2024 | CHF19,810,637,866,235 | CHF19,660,751,143,419 | CHF19,810,637,866,235 | CHF19,691,281,531,050 | CHF0 | - |
May-06 2024 | CHF19,691,281,531,050 | CHF19,691,281,531,050 | CHF19,691,281,531,050 | CHF19,691,281,531,050 | - | - |
May-05 2024 | CHF19,691,281,531,050 | CHF19,691,281,531,050 | CHF19,691,281,531,050 | CHF19,691,281,531,050 | - | - |
May-04 2024 | CHF19,691,281,531,050 | CHF18,209,815,433,074 | CHF19,691,281,531,050 | CHF18,209,815,433,074 | CHF3 | - |
May-03 2024 | CHF18,209,815,433,074 | CHF18,209,815,433,074 | CHF18,209,815,433,074 | CHF18,209,815,433,074 | - | - |
May-02 2024 | CHF18,209,815,433,074 | CHF18,209,815,433,074 | CHF18,209,815,433,074 | CHF18,209,815,433,074 | - | - |
May-01 2024 | CHF18,209,815,433,074 | CHF18,198,189,788,354 | CHF18,943,246,667,046 | CHF18,943,246,667,046 | CHF6 | - |
Apr-30 2024 | CHF18,943,246,667,046 | CHF18,943,246,667,046 | CHF19,773,057,335,539 | CHF19,773,057,335,539 | CHF4 | - |
Apr-29 2024 | CHF19,773,057,335,539 | CHF19,773,057,335,539 | CHF20,022,548,792,287 | CHF20,010,452,116,539 | CHF15 | - |
Apr-28 2024 | CHF20,010,452,116,539 | CHF19,821,349,823,577 | CHF20,010,452,116,539 | CHF19,821,349,823,577 | CHF6 | - |
Apr-27 2024 | CHF19,821,349,823,577 | CHF19,821,349,823,577 | CHF20,351,002,274,669 | CHF20,351,002,274,669 | CHF2 | - |
Apr-26 2024 | CHF20,351,002,274,669 | CHF20,351,002,274,669 | CHF20,351,002,274,669 | CHF20,351,002,274,669 | - | - |
Apr-25 2024 | CHF20,351,002,274,669 | CHF20,351,002,274,669 | CHF20,629,692,000,412 | CHF20,629,692,000,412 | CHF6 | - |
Apr-24 2024 | CHF20,629,692,000,412 | CHF20,629,692,000,412 | CHF20,795,063,725,575 | CHF20,795,063,725,575 | CHF48 | - |
Análisis de precios históricos y de mercado de PepeMo (PEPEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 308 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90933 CHF.