Market Cap Bs.93.48T 3.1%
Volume 24h Bs.5.47T -9.62%
BTC % 51.6% -0.54%
ETH % 14.57% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
PepeMo PEPEMO

PepeMo (PEPEMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.000000000781574581115535 Bs.0.000000000781574581115535 Bs.0.0000000008061697552947 Bs.0.000000000790969541802949 Bs.154 -
May-15 2024 Bs.0.000000000790969541802949 Bs.0.000000000790969541802949 Bs.0.000000000812258033019027 Bs.0.000000000812258033019027 Bs.482 -
May-14 2024 Bs.0.000000000812258033019027 Bs.0.000000000812258033019027 Bs.0.000000000812258033019027 Bs.0.000000000812258033019027 - -
May-13 2024 Bs.0.000000000812258033019027 Bs.0.000000000798283491522387 Bs.0.000000000812258033019027 Bs.0.000000000798283491522387 Bs.434 -
May-12 2024 Bs.0.000000000798283491522387 Bs.0.000000000798283491522387 Bs.0.000000000798283491522387 Bs.0.000000000798283491522387 - -
May-11 2024 Bs.0.000000000798283491522387 Bs.0.000000000798283491522387 Bs.0.000000000798283491522387 Bs.0.000000000798283491522387 - -
May-10 2024 Bs.0.000000000798283491522387 Bs.0.000000000798283491522387 Bs.0.000000000798283491522387 Bs.0.000000000798283491522387 - -
May-09 2024 Bs.0.000000000798283491522387 Bs.0.000000000788585841864355 Bs.0.000000000798283491522387 Bs.0.000000000788585841864355 Bs.1,109 -
May-08 2024 Bs.0.000000000788585841864355 Bs.0.000000000788585841864355 Bs.0.000000000796602974769335 Bs.0.000000000796602974769335 Bs.422 -
May-07 2024 Bs.0.000000000796602974769335 Bs.0.000000000790575899312205 Bs.0.000000000796602974769335 Bs.0.000000000791803552746307 Bs.13 -
May-06 2024 Bs.0.000000000791803552746307 Bs.0.000000000791803552746307 Bs.0.000000000791803552746307 Bs.0.000000000791803552746307 - -
May-05 2024 Bs.0.000000000791803552746307 Bs.0.000000000791803552746307 Bs.0.000000000791803552746307 Bs.0.000000000791803552746307 - -
May-04 2024 Bs.0.000000000791803552746307 Bs.0.000000000732232512750701 Bs.0.000000000791803552746307 Bs.0.000000000732232512750701 Bs.111 -
May-03 2024 Bs.0.000000000732232512750701 Bs.0.000000000732232512750701 Bs.0.000000000732232512750701 Bs.0.000000000732232512750701 - -
May-02 2024 Bs.0.000000000732232512750701 Bs.0.000000000732232512750701 Bs.0.000000000732232512750701 Bs.0.000000000732232512750701 - -

Historical and market price analysis of PepeMo (PEPEMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 316 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.