Market Cap $2.45T
5.02%
Volume 24h $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Coins
26.964
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000000020025530261923 | $0.000000000020025530261923 | $0.000000000020025530261923 | $0.000000000020025530261923 | - | - |
May-01 2024 | $0.000000000020025530261923 | $0.000000000020012745415146 | $0.000000000020832092493425 | $0.000000000020832092493425 | $7 | - |
Apr-30 2024 | $0.000000000020832092493425 | $0.000000000020832092493425 | $0.000000000021744644227662 | $0.000000000021744644227662 | $4 | - |
Apr-29 2024 | $0.000000000021744644227662 | $0.000000000021744644227662 | $0.000000000022019012671184 | $0.000000000022005709826509 | $16 | - |
Apr-28 2024 | $0.000000000022005709826509 | $0.00000000002179775199716 | $0.000000000022005709826509 | $0.00000000002179775199716 | $7 | - |
Apr-27 2024 | $0.00000000002179775199716 | $0.00000000002179775199716 | $0.000000000022380216505196 | $0.000000000022380216505196 | $2 | - |
Apr-26 2024 | $0.000000000022380216505196 | $0.000000000022380216505196 | $0.000000000022380216505196 | $0.000000000022380216505196 | - | - |
Apr-25 2024 | $0.000000000022380216505196 | $0.000000000022380216505196 | $0.000000000022686694599774 | $0.000000000022686694599774 | $7 | - |
Apr-24 2024 | $0.000000000022686694599774 | $0.000000000022686694599774 | $0.000000000022868555667992 | $0.000000000022868555667992 | $53 | - |
Apr-23 2024 | $0.000000000022868555667992 | $0.000000000022868555667992 | $0.000000000022868555667992 | $0.000000000022868555667992 | - | - |
Apr-22 2024 | $0.000000000022868555667992 | $0.000000000022105450862753 | $0.000000000022868555667992 | $0.000000000022105450862753 | $1 | - |
Apr-21 2024 | $0.000000000022105450862753 | $0.000000000021696782853973 | $0.000000000022105450862753 | $0.000000000021696782853973 | $3 | - |
Apr-20 2024 | $0.000000000021696782853973 | $0.000000000020696999233019 | $0.000000000021696782853973 | $0.000000000020696999233019 | $2 | - |
Apr-19 2024 | $0.000000000020696999233019 | $0.000000000020696999233019 | $0.000000000020696999233019 | $0.000000000020696999233019 | - | - |
Apr-18 2024 | $0.000000000020696999233019 | $0.000000000020696999233019 | $0.000000000020696999233019 | $0.000000000020696999233019 | - | - |